Weekly Report: what happened at MRGR last week (0527-0531)?

Last week MRGR had an overall gain of 0.72%, the stock price moved from 39.7688 to 40.0555, last week's high was 40.0555, the low was 39.69, and the cumulative volume was 2.56K.