Weekly Report: what happened at TGAN last week (0527-0531)?

Last week TGAN had an overall loss of -2.25%, the stock price moved from 4.89 to 4.78, last week's high was 4.8950, the low was 4.7650, and the cumulative volume was 558.08K.