Weekly Report: what happened at DAT^ last week (0527-0531)?

Last week DAT^ had an overall gain of 0.53%, the stock price moved from 3219.77 to 3236.72, last week's high was 3244.04, the low was 3159.76, and the cumulative volume was 0.