Weekly Report: what happened at AAXJ last week (0527-0531)?

Last week AAXJ had an overall loss of -3.16%, the stock price moved from 72.44 to 70.15, last week's high was 72.54, the low was 69.54, and the cumulative volume was 2.27M.