Weekly Report: what happened at DJIAPL last week (0527-0531)?

Last week DJIAPL had an overall loss of -3.16%, the stock price moved from 2068.91 to 2003.54, last week's high was 2072.35, the low was 2001.10, and the cumulative volume was 0.