Weekly Report: what happened at ISCV last week (0527-0531)?

Last week ISCV had an overall gain of 0.43%, the stock price moved from 59.4753 to 59.73, last week's high was 59.73, the low was 58.0850, and the cumulative volume was 27.71K.