Weekly Report: what happened at DJSIK last week (0527-0531)?

Last week DJSIK had an overall loss of -3.57%, the stock price moved from 1934.89 to 1865.90, last week's high was 1934.89, the low was 1865.64, and the cumulative volume was 0.