Weekly Report: what happened at PPRUY last week (0506-0510)?

Last week PPRUY had an overall gain of 1.47%, the stock price moved from 35.31 to 35.83, last week's high was 36.10, the low was 35.04, and the cumulative volume was 69.14K.