Weekly Report: what happened at IBBQ last week (0506-0510)?

Last week IBBQ had an overall loss of -1.32%, the stock price moved from 21.98 to 21.69, last week's high was 21.98, the low was 21.6703, and the cumulative volume was 45.04K.