Weekly Report: what happened at XCCC last week (0506-0510)?

Last week XCCC had an overall loss of -0.71%, the stock price moved from 37.9309 to 37.6607, last week's high was 38.00, the low was 37.61, and the cumulative volume was 77.58K.