Weekly Report: what happened at DJSRBKT last week (0506-0510)?

Last week DJSRBKT had an overall gain of 0.89%, the stock price moved from 844.88 to 852.43, last week's high was 854.31, the low was 834.86, and the cumulative volume was 0.