Weekly Report: what happened at SP500-25501010 last week (0506-0510)?

Last week SP500-25501010 had an overall loss of -0.52%, the stock price moved from 445.64 to 443.34, last week's high was 448.29, the low was 436.31, and the cumulative volume was 12.90M.