Weekly Report: what happened at FNMAS last week (0506-0510)?

Last week FNMAS had an overall loss of -0.70%, the stock price moved from 4.31 to 4.28, last week's high was 4.56, the low was 4.28, and the cumulative volume was 290.69K.