Weekly Report: what happened at DJUSBE last week (0506-0510)?

Last week DJUSBE had an overall loss of -0.16%, the stock price moved from 127.40 to 127.20, last week's high was 130.16, the low was 125.65, and the cumulative volume was 89.23M.