Weekly Report: what happened at MUSI last week (0506-0510)?

Last week MUSI had an overall loss of -0.10%, the stock price moved from 42.8986 to 42.8573, last week's high was 43.02, the low was 42.83, and the cumulative volume was 165.20K.