Weekly Report: what happened at DFIP last week (0506-0510)?

Last week DFIP had an overall gain of 0.01%, the stock price moved from 40.82 to 40.8250, last week's high was 40.92, the low was 40.7360, and the cumulative volume was 378.28K.