Weekly Report: what happened at QUSOITR last week (0506-0510)?

Last week QUSOITR had an overall loss of -0.38%, the stock price moved from 2716.28 to 2705.90, last week's high was 2742.80, the low was 2705.90, and the cumulative volume was 0.