Weekly Report: what happened at HTHIY last week (0506-0510)?

Last week HTHIY had an overall loss of -1.75%, the stock price moved from 188.30 to 185.01, last week's high was 190.88, the low was 181.50, and the cumulative volume was 7.23K.