Weekly Report: what happened at SP400-40402035 last week (0506-0510)?

Last week SP400-40402035 had an overall loss of -4.92%, the stock price moved from 37.63 to 35.78, last week's high was 39.37, the low was 35.30, and the cumulative volume was 64.40M.