Weekly Report: what happened at BKINXTR last week (0506-0510)?

Last week BKINXTR had an overall loss of -3.06%, the stock price moved from 20830.79 to 20194.30, last week's high was 20859.17, the low was 20171.72, and the cumulative volume was 0.