Weekly Report: what happened at HTUS last week (0506-0510)?

Last week HTUS had an overall gain of 1.50%, the stock price moved from 39.3241 to 39.9138, last week's high was 40.03, the low was 39.3241, and the cumulative volume was 21.62K.