Weekly Report: what happened at USPX last week (0506-0510)?

Last week USPX had an overall gain of 1.32%, the stock price moved from 45.0904 to 45.6866, last week's high was 45.7250, the low was 45.0904, and the cumulative volume was 43.93K.