Weekly Report: what happened at IBDSF last week (0318-0322)?

Last week IBDSF had an overall gain of 1.77%, the stock price moved from 11.89 to 12.10, last week's high was 12.10, the low was 11.89, and the cumulative volume was 2.00K.