Weekly Report: what happened at SIFI last week (0318-0322)?

Last week SIFI had an overall gain of 1.51%, the stock price moved from 42.9573 to 43.6051, last week's high was 43.6862, the low was 42.9573, and the cumulative volume was 5.24K.