Weekly Report: what happened at SP400-203020 last week (0318-0322)?

Last week SP400-203020 had an overall loss of -2.52%, the stock price moved from 92.73 to 90.39, last week's high was 94.20, the low was 90.20, and the cumulative volume was 78.28M.