Weekly Report: what happened at SP600-25401030 last week (0122-0126)?

Last week SP600-25401030 had an overall loss of -1.46%, the stock price moved from 148.92 to 146.74, last week's high was 151.16, the low was 144.89, and the cumulative volume was 15.45M.