Weekly Report: what happened at SP600-45 last week (0122-0126)?

Last week SP600-45 had an overall loss of -0.70%, the stock price moved from 1245.17 to 1236.45, last week's high was 1274.22, the low was 1234.85, and the cumulative volume was 194.39M.