Weekly Report: what happened at SP1500-40402035 last week (0122-0126)?

Last week SP1500-40402035 had an overall loss of -3.30%, the stock price moved from 58.75 to 56.81, last week's high was 61.31, the low was 56.72, and the cumulative volume was 191.63M.