Weekly Report: what happened at SP600-40402010 last week (0122-0126)?

Last week SP600-40402010 had an overall loss of -0.95%, the stock price moved from 91.59 to 90.72, last week's high was 92.68, the low was 89.79, and the cumulative volume was 15.53M.