Weekly Report: what happened at SP500-352010 last week (0122-0126)?

Last week SP500-352010 had an overall loss of -0.27%, the stock price moved from 5747.27 to 5731.47, last week's high was 5797.89, the low was 5699.37, and the cumulative volume was 116.53M.