Weekly Report: what happened at ROSC last week (0122-0126)?

Last week ROSC had an overall loss of -0.58%, the stock price moved from 40.78 to 40.5440, last week's high was 40.9502, the low was 40.32, and the cumulative volume was 51.80K.