United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

BondBloxx US High Yield Hlthcr Sctr ETF

XHYH

+0.63%
35.94
35.94
35.83
3.98K
0.13%
2

I

Invesco International Corporate Bond ETF

PICB

+0.58%
24.27
24.29
24.16
321.51K
0.50%
3

V

VanEck Intl Hi Yld Bd ETF

IHY

+0.43%
22.23
22.26
22.02
20.42K
0.90%
4

S

SPDR® FTSE Intl Govt Infl-Protd Bd ETF

WIP

+0.37%
40.95
41.15
40.71
64.99K
1.07%
5

V

VanEck JPMorgan EMLcl Ccy Bd ETF

EMLC

+0.34%
26.47
26.47
26.39
2.83M
0.30%
6

S

SPDR® Blmbg Em Mkts Lcl Bd ETF

EBND

+0.32%
21.79
21.79
21.72
399.60K
0.34%
7

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.31%
17.66
17.69
17.60
6.63K
0.50%
8

V

VanEck CEF Municipal Income ETF

XMPT

+0.27%
22.48
22.49
22.42
40.00K
0.27%
9

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

+0.27%
38.75
38.86
38.75
2.01K
0.00%
10

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

+0.26%
37.55
37.55
37.55
114
--
11

i

iShares JP Morgan EM Local Ccy Bd ETF

LEMB

+0.26%
42.74
42.75
42.65
66.39K
0.23%
12

i

iShares Long-Term National Muni Bd ETF

LMUB

+0.25%
51.15
51.15
51.06
816
0.00%
13

I

Invesco Glb ex-US High Yld Corp Bd ETF

PGHY

+0.25%
20.06
20.14
20.03
42.65K
0.55%
14

i

iShares International Treasury Bond ETF

IGOV

+0.22%
42.77
42.79
42.61
1.36M
0.42%
15

P

ProShares Investment Grade—Intr Rt Hdgd

IGHG

+0.21%
78.48
78.55
78.28
10.54K
0.31%
16

i

iShares 1-3 Year International TrsBd ETF

ISHG

+0.20%
76.35
76.58
76.14
78.42K
0.58%
17

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.18%
18.31
18.38
18.29
120.29K
0.49%
18

M

Monarch Ambassador Income ETF

MAMB

+0.18%
24.68
24.73
24.62
34.33K
0.16%
19

i

iShares iBonds 2031 Ter Hi Yld AndIncETF

IBHK

+0.17%
26.04
26.08
26.01
11.15K
0.28%
20

I

Invesco BulletShares 2033 Hi YldCrpBdETF

BSJX

+0.16%
25.66
25.72
25.62
2.31K
0.39%
21

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.16%
18.43
18.47
18.35
302.88K
0.52%
22

i

iShares iBonds 2030 Term Hi Yld & IncETF

IBHJ

+0.15%
26.70
26.73
26.65
22.55K
0.30%
23

I

Invesco BulletShares 2031 HY Corp Bd ETF

BSJV

+0.15%
26.79
26.81
26.76
7.38K
0.41%
24

P

Pacer US Cash Cows Bond ETF

MILK

+0.15%
24.98
25.23
24.95
24.14K
0.38%
25

V

Vanguard Long-Term Tx-Exm Bd ETF

VTEL

+0.15%
104.93
104.94
104.86
39.09K
0.08%
26

S

Stt Strt® SPDR® ICE Preferred Secs ETF

PSK

+0.15%
32.42
32.42
32.35
127.55K
0.19%
27

I

Invesco BulltShr 2032 Hi Yld Corp Bd ETF

BSJW

+0.14%
25.89
25.89
25.85
3.01K
0.27%
28

i

iShares iBonds 2032 Term HY and Inc ETF

IBHL

+0.14%
25.85
25.89
25.80
5.40K
0.19%
29

V

Vanguard Tax-Exempt Bond ETF

VTEB

+0.14%
50.93
50.94
50.89
6.31M
0.09%
30

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.14%
42.47
42.52
42.37
67.17K
0.35%
31

P

ProShares Inflation Expectations

RINF

+0.14%
32.12
32.12
32.09
1.84K
0.02%
32

C

Columbia Multi-Sector Municipal Inc ETF

MUST

+0.14%
21.07
21.07
20.94
58.31K
0.57%
33

I

Invesco BulletShares 2026 Muncpl Bd ETF

BSMQ

+0.13%
23.66
23.68
23.65
75.57K
0.08%
34

P

PIMCO 0-5 Year High Yield Corp Bd ETF

HYS

+0.13%
94.80
94.80
94.63
91.78K
0.18%
35

W

WisdomTree US Hi Yld Corp Bd

QHY

+0.12%
46.72
46.72
46.64
7.92K
0.18%
36

B

BondBloxx BB Rated USD HY Corp Bd ETF

XBB

+0.12%
41.43
41.43
41.41
3.39K
0.04%
37

N

Nuveen International Aggregate Bond ETF

NXUS

+0.12%
25.35
25.35
25.35
101
--
38

i

iShares Core International Aggt Bd ETF

IAGG

+0.12%
50.66
50.68
50.60
627.69K
0.16%
39

I

Invesco California AMT-Free Muni Bd ETF

PWZ

+0.12%
24.51
24.52
24.45
144.04K
0.29%
40

S

SPDR® Blmbg Intl Corp Bd ETF

IBND

+0.12%
32.47
32.54
32.40
713.84K
0.42%
41

G

Goldman Sachs Access Hi Yld Corp Bd ETF

GHYB

+0.12%
45.50
45.55
45.44
6.68K
0.14%
42

I

Invesco BulletShares 2028 HY Corp Bd ETF

BSJS

+0.11%
22.07
22.08
22.06
104.60K
0.11%
43

i

iShares ESG Advanced Hi Yld Corp Bd ETF

HYXF

+0.10%
47.27
47.33
47.19
6.22K
0.34%
44

i

iShares iBonds Dec 2031 Term Muni Bd ETF

IBMT

+0.10%
26.36
26.37
26.32
60.74K
0.17%
45

i

iShares iBonds 2028 Term HY & Inc ETF

IBHH

+0.10%
23.72
23.74
23.69
70.68K
0.21%
46

I

Invesco BulletShares 2032 Muncpl Bd ETF

BSMW

+0.10%
25.53
25.54
25.46
20.46K
0.31%
47

i

iShares JP Morgan EM Corporate Bond ETF

CEMB

+0.10%
46.31
46.34
46.24
45.29K
0.22%
48

i

iShares J.P. Morgan EM High Yld Bd ETF

EMHY

+0.10%
40.93
40.97
40.88
199.25K
0.22%
49

X

Xtrackers California Municipal Bond ETF

CA

+0.10%
25.29
25.31
25.22
1.81K
0.36%
50

P

Pacer Trendpilot US Bond ETF

PTBD

+0.10%
19.51
19.52
19.47
17.20K
0.23%
51

V

Vanguard Total International Bond ETF

BNDX

+0.10%
48.98
49.01
48.95
5.09M
0.12%
52

i

iShares JP Morgan USD Em Mkts Bd ETF

EMB

+0.10%
97.65
97.65
97.40
7.93M
0.26%
53

i

iShares iBonds Dec 2029 Term Corp ETF

IBDU

+0.09%
23.53
23.53
23.51
483.93K
0.06%
54

I

Invesco BulletShares 2029 Muncpl Bd ETF

BSMT

+0.09%
23.40
23.41
23.37
39.66K
0.17%
55

I

Invesco BulletShares 2026 HY Corp Bd ETF

BSJQ

+0.09%
23.35
23.35
23.32
321.41K
0.13%
56

J

JPMorgan BetaBuilders $ HY Corp Bnd ETF

BBHY

+0.09%
46.70
46.70
46.64
77.73K
0.13%
57

V

VanEck Short Muni ETF

SMB

+0.09%
17.48
17.49
17.46
40.76K
0.16%
58

S

State Street® SPDR® Nuveen ICE Municipal Bond ETF

TFI

+0.09%
46.28
46.31
46.26
192.50K
0.10%
59

S

State Street SPDR Port Mortg Bckd Bd ETF

SPMB

+0.09%
22.72
22.72
22.67
689.18K
0.22%
60

I

Invesco BulletShares 2030 Corp Bd ETF

BSCU

+0.09%
17.03
17.03
17.00
642.48K
0.18%
61

V

Vanguard California Tax-Exempt Bond ETF

VTEC

+0.09%
101.55
101.58
101.47
179.58K
0.11%
62

i

iShares® iBonds® 2027 Term HY & Inc ETF

IBHG

+0.09%
22.26
22.27
22.24
69.36K
0.13%
63

F

F/m High Yield 100 ETF

ZTOP

+0.09%
52.44
52.44
52.44
24
0.06%
64

V

VanEck IG Corporate ETF

MIG

+0.09%
21.82
21.82
21.82
163
--
65

C

Counterpoint High Yield Trend ETF

HYTR

+0.09%
21.83
21.83
21.80
43.48K
0.14%
66

N

Nuveen ESG High Yield Corporate Bd ETF

NUHY

+0.09%
21.67
21.68
21.65
16.93K
0.14%
67

I

Invesco BulletShares 2029 HY Corp Bd ETF

BSJT

+0.09%
21.48
21.49
21.44
111.97K
0.19%
68

V

VanEck Intermediate Muni ETF

ITM

+0.09%
47.85
47.85
47.82
123.93K
0.07%
69

S

Schwab High Yield Bond ETF

SCYB

+0.08%
26.54
26.55
26.51
758.30K
0.15%
70

V

Vanguard Total World Bond ETF

BNDW

+0.08%
69.57
69.58
69.49
93.10K
0.13%
71

S

Schwab Intermediate-Term US Trs ETF™

SCHR

+0.08%
25.24
25.24
25.20
1.55M
0.14%
72

B

BondBloxx US Hg Yld Fncl & REIT Str ETF

XHYF

+0.08%
37.77
37.95
37.63
2.42K
0.42%
73

V

VanEck Long Muni ETF

MLN

+0.08%
17.68
17.68
17.65
244.25K
0.20%
74

i

iShares Broad USD High Yield Corp Bd ETF

USHY

+0.08%
37.55
37.57
37.49
13.22M
0.20%
75

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

+0.08%
25.01
25.01
24.98
205.09K
0.12%
76

X

Xtrackers USD High Yld BB-B ex Fin ETF

BHYB

+0.08%
54.82
54.82
54.80
1.47K
--
77

V

Vanguard Mortgage-Backed Secs ETF

VMBS

+0.08%
47.60
47.62
47.50
1.78M
0.23%
78

S

State Street® SPDR® S/t Corp Bd ETF

SPSB

+0.07%
30.31
30.31
30.28
1.42M
0.10%
79

N

Nuveen ESG US Aggregate Bond ETF

NUBD

+0.07%
22.59
22.59
22.56
68.31K
0.12%
80

I

Invesco New York AMT-Free Muni Bd ETF

PZT

+0.07%
22.59
22.59
22.50
8.61K
0.38%
81

W

WisdomTree Bianco Fixed Inc Ttl Ret ETF

WTBN

+0.07%
25.71
25.73
25.70
6.12K
0.16%
82

i

iShares California Muni Bond ETF

CMF

+0.07%
58.22
58.22
58.17
371.70K
0.09%
83

I

Invesco Financial Preferred ETF

PGF

+0.07%
14.48
14.48
14.44
60.70K
0.21%
84

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

+0.07%
86.46
86.50
86.23
100.74K
0.31%
85

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.07%
50.21
50.21
50.16
273
0.00%
86

B

BondBloxx B Rated USD Hi Yld Corp Bd ETF

XB

+0.07%
39.57
39.57
39.57
137
--
87

S

State Street® SPDR® Blmbg Hi Yld Bd ETF

JNK

+0.07%
97.62
97.65
97.49
3.55M
0.16%
88

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.07%
47.40
47.41
47.34
26.09K
0.15%
89

G

Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

GSIG

+0.07%
47.89
47.91
47.83
8.70K
0.17%
90

F

FlexShares HY Val-Scrd Bd

HYGV

+0.07%
40.94
40.94
40.89
139.14K
0.11%
91

i

iShares National Muni Bond ETF

MUB

+0.07%
108.54
108.57
108.40
3.63M
0.16%
92

i

iShares J.P. Morgan Brd USD Emr MktBdETF

BEMB

+0.07%
54.36
54.36
54.29
7.09K
0.09%
93

i

iShares iBoxx $ High Yield Corp Bd ETF

HYG

+0.07%
81.00
81.00
80.87
37.96M
0.16%
94

i

iShares New York Muni Bond ETF

NYF

+0.06%
54.26
54.27
54.21
258.22K
0.11%
95

i

iShares iBonds Dec 2030 Term Mun Bd ETF

IBMS

+0.06%
26.38
26.38
26.35
58.15K
0.11%
96

I

Invesco BulletShares 2030 High Yield Corp Bd ETF

BSJU

+0.06%
26.19
26.20
26.15
42.18K
0.18%
97

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.06%
25.96
25.96
25.91
600.96K
0.20%
98

V

Vanguard Emerging Mkts Govt Bd ETF

VWOB

+0.06%
68.30
68.31
68.18
412.82K
0.20%
99

i

iShares 0-5 Year Invmt Grade Corp Bd ETF

SLQD

+0.06%
50.91
50.91
50.88
226.94K
0.06%
100

I

Invesco BulletShares 2027 Muncpl Bd ETF

BSMR

+0.06%
23.83
23.84
23.82
59.42K
0.10%
101

S

State Street SPDR S&P Leveraged Ln ETF

LVLN

+0.06%
24.86
24.86
24.86
544
0.04%
102

W

WisdomTree Yield Enh US S-T Aggt Bd ETF

SHAG

+0.06%
48.24
48.24
48.21
1.61K
0.04%
103

X

Xtrackers Short Duration High Yld Bd ETF

SHYL

+0.06%
44.94
44.98
44.92
49.97K
0.13%
104

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.06%
25.12
25.12
25.12
8
--
105

I

Invesco Emerging Markets Sov Debt ETF

PCY

+0.05%
22.05
22.06
21.96
247.16K
0.43%
106

i

iShares iBonds Dec 2029 Term Tr ETF

IBTJ

+0.05%
22.03
22.03
22.01
145.55K
0.07%
107

V

VanEck Mdy's Aly BBB Corp Bd ETF

MBBB

+0.05%
21.89
21.90
21.87
11.45K
0.14%
108

i

iShares Short-Term National Muni Bd ETF

SUB

+0.05%
107.39
107.43
107.36
506.11K
0.05%
109

i

iShares iBonds Dec 2031 Term Corp ETF

IBDW

+0.05%
21.29
21.31
21.28
541.78K
0.15%
110

N

Northern Trust Tax Exempt Bond ETF

TAXT

+0.05%
52.18
52.18
52.14
1.65K
0.07%
111

I

Invesco BulletShares 2028 Corp Bd ETF

BSCS

+0.05%
20.66
20.66
20.65
782.03K
0.06%
112

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.05%
20.54
20.54
20.51
34.34K
0.14%
113

V

Vanguard Intermediate-Term Tx-Exm Bd ETF

VTEI

+0.05%
102.34
102.37
102.27
52.06K
0.08%
114

F

F/M 2-Yr Invmt Grd Corp Bd ETF

ZTWO

+0.05%
50.99
51.00
50.98
30.45K
0.08%
115

V

VanEck EM High Yield Bond ETF

HYEM

+0.05%
20.24
20.25
20.19
73.43K
0.30%
116

N

Northern Trust Short Term Tax Exm Bd ETF

TAXS

+0.05%
50.69
50.69
50.66
2.48K
0.06%
117

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

+0.05%
50.17
50.17
50.17
3
0.00%
118

i

iShares 3-7 Year Treasury Bond ETF

IEI

+0.05%
120.02
120.03
119.86
1.83M
0.14%
119

i

iShares iBonds Dec 2030 Term Trsry ETF

IBTK

+0.05%
19.95
19.95
19.93
154.08K
0.13%
120

I

Invesco BulletShares 2027 Corp Bd ETF

BSCR

+0.05%
19.78
19.78
19.77
697.03K
0.05%
121

W

WisdomTree US Shrt-Term Corp Bd

QSIG

+0.05%
49.19
49.20
49.18
1.29K
0.06%
122

G

Global X US Preferred ETF

PFFD

+0.05%
19.40
19.46
19.37
275.04K
0.31%
123

i

iShares MBS ETF

MBB

+0.05%
96.35
96.37
96.16
2.19M
0.21%
124

i

iShares High Yield Systematic Bond ETF

HYDB

+0.05%
47.64
47.64
47.57
103.46K
0.15%
125

N

Nuveen Enhanced Yield US Aggt Bd ETF

NUAG

+0.05%
21.42
21.43
21.40
743.57K
0.16%
126

X

Xtrackers USD High Yield Corp Bd ETF

HYLB

+0.05%
37.01
37.02
36.96
848.21K
0.17%
127

i

iShares Systematic Bond ETF

SYSB

+0.04%
90.68
90.71
90.53
39.24K
0.20%
128

F

FlexShares ESG&Clmt Invm Grd Corp Cr Idx

FEIG

+0.04%
41.78
41.78
41.74
266
0.00%
129

S

Stt Strt® SPDR® MktAxess IG 400 Corp ETF

LQIG

+0.04%
97.05
97.08
96.91
2.70K
0.00%
130

G

GLOBAL X FDS

ZCBA

+0.04%
50.43
50.45
50.43
100
0.00%
131

F

F/M 10-Yr Invmt Grd Corp Bd ETF

ZTEN

+0.04%
51.85
51.86
51.78
3.14K
0.15%
132

i

iShares Government/Credit Bond ETF

GBF

+0.04%
105.86
105.86
105.75
3.95K
0.09%
133

F

F/M 3-Yr Invmt Grd Corp Bd ETF

ZTRE

+0.04%
51.44
51.44
51.41
30.80K
0.06%
134

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.58
25.59
25.57
1.41M
0.08%
135

i

iShares Floating Rate Bond ETF

FLOT

+0.04%
51.02
51.03
51.00
1.15M
0.06%
136

i

iShares ESG 1-5 Year USD Corp Bd ETF

SUSB

+0.04%
25.34
25.35
25.33
168.22K
0.08%
137

S

State Street® SPDR® Blmbg ST HY Bd ETF

SJNK

+0.04%
25.33
25.35
25.31
3.91M
0.16%
138

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.04%
50.59
50.60
50.59
1.91M
0.02%
139

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.04%
75.58
75.58
75.56
3.88M
0.03%
140

A

Abacus Flexible Bond Leaders ETF

ABXB

+0.04%
19.92
19.92
19.92
11
--
141

W

WisdomTree Floating Rate Treasury ETF

USFR

+0.04%
50.45
50.46
50.45
3.69M
0.02%
142

I

Invesco Investment Grade Defensive ETF

IIGD

+0.04%
24.98
24.98
24.98
183
0.00%
143

i

iShares Core 1-5 Year USD Bond ETF

ISTB

+0.04%
48.92
48.93
48.90
283.71K
0.06%
144

i

iShares iBonds Dec 2027 Term Corp ETF

IBDS

+0.04%
24.34
24.34
24.32
504.42K
0.07%
145

i

iShares iBonds Dec 2026 Term Corp ETF

IBDR

+0.04%
24.26
24.26
24.25
655.52K
0.04%
146

S

State Street® SPDR® Port Hi Yld Bd ETF

SPHY

+0.04%
23.77
23.78
23.74
3.06M
0.17%
147

I

Invesco National AMT-Free Muni Bd ETF

PZA

+0.04%
23.51
23.53
23.47
804.68K
0.25%
148

S

Schwab 5-10 Year Corp Bd ETF

SCHI

+0.04%
23.18
23.19
23.14
3.29M
0.22%
149

V

VanEck Short High Yield Muni ETF

SHYD

+0.04%
23.08
23.09
23.06
59.20K
0.13%
150

i

iShares Yield Optimized Bond ETF

BYLD

+0.04%
23.00
23.00
22.96
73.29K
0.13%
151

S

SPDR® Blmbg Intl Trs Bd ETF

BWX

+0.04%
22.93
22.98
22.85
294.74K
0.55%
152

I

Invesco BulletShares 2030 Muncpl Bd ETF

BSMU

+0.04%
22.30
22.31
22.27
26.28K
0.16%
153

V

Vanguard Total Treasury ETF

VTG

+0.03%
76.81
76.82
76.66
14.75K
0.20%
154

C

Columbia Short Duration Bond ETF

SBND

+0.03%
19.02
19.03
19.01
114.21K
0.08%
155

G

Goldman Sachs Acs US Pref Stk &HySecETF

GPRF

+0.03%
51.30
51.37
51.16
731
0.41%
156

B

BondBloxx BBB Rated 5-10 Yr Corp Bd ETF

BBBI

+0.03%
52.60
52.61
52.52
30.04K
0.17%
157

B

BondBloxx Bloomb

XFIV

+0.03%
49.81
49.82
49.78
19.59K
0.08%
158

P

PIMCO Investment Grade Corporate Bd ETF

CORP

+0.03%
98.97
99.01
98.83
44.08K
0.20%
159

F

Fidelity Systematic Municipal Bd Idx ETF

FMUN

+0.03%
51.04
51.22
50.88
7.60K
0.67%
160

B

BondBloxx Bloomb

XHLF

+0.03%
50.33
50.33
50.32
204.85K
0.02%
161

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.03%
100.30
100.31
100.29
330.46K
0.02%
162

F

FlexShares Credit-Scored US Corp Bd ETF

SKOR

+0.03%
49.40
49.41
49.35
66.42K
0.12%
163

G

Goldman Sachs Access Treasury 0-1 Yr ETF

GBIL

+0.03%
100.14
100.14
100.13
738.31K
0.01%
164

U

US Treasury 3 Month Bill ETF

TBIL

+0.03%
49.97
49.98
49.97
2.52M
0.02%
165

N

Northern Trust Intermediate Tx Exm BdETF

TAXI

+0.03%
52.01
52.01
51.98
1.95K
0.04%
166

i

iShares USD Green Bond ETF

BGRN

+0.03%
48.29
48.29
48.20
14.75K
0.12%
167

I

Invesco Fdmtl Invmt Grd Corp Bd ETF

PFIG

+0.03%
24.45
24.45
24.43
11.54K
0.08%
168

S

State Street® SPDR® Blmbg1-3MthT-BillETF

BIL

+0.03%
91.56
91.57
91.56
6.52M
0.01%
169

W

WisdomTree US Corporate Bond

QIG

+0.03%
45.47
45.47
45.47
15
--
170

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.03%
75.61
75.61
75.60
658.54K
0.01%
171

V

Vanguard Intmdt-Term Trs ETF

VGIT

+0.03%
60.32
60.33
60.23
2.03M
0.17%
172

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

+0.03%
30.14
30.14
30.13
16.61K
0.03%
173

i

iShares Core US Aggregate Bond ETF

AGG

+0.02%
100.90
100.93
100.74
8.65M
0.18%
174

F

F/m US Treasury 6 Month Bill ETF

XBIL

+0.02%
50.15
50.16
50.15
108.28K
0.02%
175

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.02%
100.57
100.58
100.57
13.49M
0.01%
176

K

Kraneshares Sust Ultra Shrt Dur Idx ETF

KCSH

+0.02%
25.11
25.11
25.11
129
0.00%
177

U

US Treasury 12 Month Bill ETF

OBIL

+0.02%
50.27
50.27
50.26
42.93K
0.02%
178

B

BondBloxx Bloomb

XTRE

+0.02%
49.93
49.93
49.90
33.99K
0.06%
179

S

State Street® SPDR®Blmbg3-12MthT-BillETF

BILS

+0.02%
99.38
99.38
99.37
404.82K
0.01%
180

F

F/m US Treasury 5 Year Note ETF

UFIV

+0.02%
49.56
49.56
49.53
2.54K
0.05%
181

i

iShares Interest Rate Hdg L/T Corp BdETF

IGBH

+0.02%
24.59
24.63
24.57
30.40K
0.24%
182

S

Stt Strt® SPDR® Nuveen ICE S/T MuncplETF

SHM

+0.02%
48.42
48.43
48.39
262.90K
0.08%
183

J

JPMorgan BetaBuilders $ InvmGrdCorpBdETF

BBCB

+0.02%
46.32
46.32
46.25
1.06K
0.08%
184

i

iShares Core Universal USD Bond ETF

IUSB

+0.02%
47.00
47.02
46.94
2.55M
0.17%
185

J

JPMorgan BetaBuilders US Aggt Bond ETF

BBAG

+0.02%
46.89
46.90
46.82
40.19K
0.18%
186

i

iShares US & Intl High Yield Corp Bd ETF

GHYG

+0.02%
46.17
46.23
46.14
17.64K
0.21%
187

i

iShares iBonds 2026 Term HY & Inc ETF

IBHF

+0.02%
23.09
23.11
23.07
157.34K
0.19%
188

i

iShares Investment Grade Systmtc Bd ETF

IGEB

+0.02%
46.09
46.11
46.04
158.81K
0.16%
189

i

iShares iBonds Dec 2026 Term Tr ETF

IBTG

+0.02%
22.92
22.92
22.91
351.67K
0.04%
190

I

Invesco Floating Rate MunicipalIncomeETF

PVI

+0.02%
24.75
24.75
24.75
176
--
191

i

iShares iBonds Dec 2027 Term Tr ETF

IBTH

+0.02%
22.51
22.51
22.50
194.08K
0.04%
192

G

GLOBAL X FDS

ZCBB

+0.02%
50.54
50.54
50.54
0
--
193

G

GLOBAL X FDS

ZCBC

+0.02%
50.76
50.76
50.76
0
--
194

I

Invesco BulletShares 2033 Corp Bd ETF

BSCX

+0.02%
21.65
21.66
21.62
150.58K
0.18%
195

J

JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

BBIB

+0.02%
99.99
99.99
99.98
610
0.00%
196

I

Invesco BulletShares 2034 Corp Bd ETF

BSCY

+0.02%
21.23
21.24
21.20
115.24K
0.19%
197

V

Vanguard Interm-Term Corp Bd ETF

VCIT

+0.02%
84.54
84.59
84.40
12.27M
0.22%
198

G

Goldman Sachs Access US Aggregate Bd ETF

GCOR

+0.02%
41.98
42.02
41.91
66.38K
0.25%
199

S

State Street® SPDR® Ultr Shrt T-Bill ETF

SPTU

+0.02%
25.06
25.06
25.06
229
0.00%
200

J

JPMorgan USD Emerging Mkts Svr Bd ETF

JPMB

+0.02%
40.79
40.84
40.77
8.58K
0.12%