WEBULL
United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

TSLA $340

2026/04/08 (W) Put 100

149.59K
3.14K
1.88
+50.40%
1.90
2

QQQ $573

2026/04/13 (W) Put 100

118.01K
370
3.80
+20.63%
3.66
3

HTZ $9

2026/04/17  Call 100

102.69K
109.22K
0.07
+250.00%
0.08
4

HTZ $9

2026/05/22 (W) Call 100

100.09K
0
0.32
+113.33%
0.31
5

HTZ $9

2026/05/22 (W) Put 100

100.00K
0
3.60
+0.84%
3.48
6

HTZ $9

2026/04/17  Put 100

100.00K
108.76K
3.25
-26.14%
3.16
7

AAPL $255

2026/04/08 (W) Call 100

83.35K
1.44K
1.34
-71.18%
1.33
8

EWZ $36.5

2026/04/10 (W) Put 100

81.44K
432
0.18
+38.46%
0.18
9

AAPL $252.5

2026/04/08 (W) Call 100

80.64K
354
2.71
-58.50%
2.70
10

DAL $70

2026/04/17  Call 100

74.55K
78.44K
1.16
-30.12%
1.18
11

DAL $80

2026/04/17  Call 100

73.78K
76.39K
0.07
-58.82%
0.13
12

SPY $630

2026/04/10 (W) Put 100

73.08K
112.10K
1.15
+27.78%
1.15
13

NVDA $175

2026/04/08 (W) Put 100

70.21K
16.79K
0.70
-24.73%
0.71
14

TSLA $342.5

2026/04/08 (W) Put 100

68.89K
2.46K
2.56
+53.29%
2.57
15

SPY $645

2026/04/10 (W) Put 100

67.71K
14.42K
2.98
+15.50%
2.98
16

SPY $660

2026/04/08 (W) Call 100

67.36K
2.63K
4.80
+26.32%
4.82
17

SLV $65

2026/04/17  Call 100

66.90K
23.64K
3.50
-4.11%
3.53
18

NVDA $177.5

2026/04/08 (W) Call 100

66.41K
7.82K
2.09
+8.85%
2.08
19

AAL $10

2026/04/10 (W) Put 100

65.21K
12.61K
0.11
+57.14%
0.11
20

TSLA $345

2026/04/08 (W) Put 100

64.59K
1.96K
3.45
+56.82%
3.48
21

TSLA $350

2026/04/08 (W) Call 100

63.82K
2.03K
2.63
-59.85%
2.64
22

AAPL $250

2026/04/08 (W) Call 100

63.41K
192
4.50
-49.15%
4.50
23

PSKY $17

2027/01/15  Call 100

63.16K
5.31K
0.80
+53.85%
0.81
24

XLU $25

2027/04/16  Put 100

62.72K
0
0.11
0.00%
0.10
25

TSLA $337.5

2026/04/08 (W) Put 100

62.64K
1.29K
1.37
+41.24%
1.40
26

PSKY $12

2027/01/15  Put 100

62.06K
11.33K
2.85
-22.13%
2.91
27

SPY $650

2026/04/08 (W) Put 100

61.97K
7.14K
1.90
-5.47%
1.91
28

TSLA $630

2026/04/10 (W) Call 100

61.80K
7.00K
0.01
0.00%
0.01
29

NVDA $180

2026/04/08 (W) Call 100

61.60K
17.54K
0.90
+11.11%
0.90
30

SPY $668

2026/04/10 (W) Call 100

60.58K
3.98K
3.40
+63.46%
3.41
31

PSKY $8

2027/01/15  Put 100

60.17K
13.39K
0.85
-12.37%
0.91
32

SPY $654

2026/04/08 (W) Put 100

60.03K
7.24K
2.78
-6.40%
2.79
33

TSLA $345

2026/04/08 (W) Call 100

57.83K
546
5.05
-49.20%
5.05
34

QQQ $580

2026/04/08 (W) Put 100

57.56K
4.99K
1.81
-15.42%
1.82
35

TSLA $340

2026/04/08 (W) Call 100

54.28K
633
8.60
-38.13%
8.48
36

SPY $630

2026/04/08 (W) Put 100

53.64K
10.01K
0.27
0.00%
0.27
37

NVDA $170

2026/04/08 (W) Put 100

53.54K
8.60K
0.18
-25.00%
0.18
38

SPY $653

2026/04/08 (W) Put 100

53.39K
2.10K
2.54
-5.58%
2.54
39

SPY $679

2026/04/10 (W) Call 100

53.05K
1.91K
0.58
+190.00%
0.59
40

SPY $655

2026/04/08 (W) Put 100

52.57K
7.49K
3.05
-6.15%
3.07
41

TSLA $342.5

2026/04/08 (W) Call 100

51.41K
242
6.71
-44.77%
6.65
42

SPY $640

2026/04/10 (W) Put 100

49.52K
96.74K
2.18
+19.78%
2.18
43

SPY $656

2026/04/08 (W) Put 100

49.18K
1.60K
3.34
-6.18%
3.36
44

TSLA $335

2026/04/08 (W) Put 100

48.94K
1.57K
1.02
+36.00%
1.04
45

SPY $645

2026/04/08 (W) Put 100

48.29K
12.47K
1.19
-0.83%
1.17
46

TSLA $330

2026/04/08 (W) Put 100

47.66K
5.19K
0.60
+27.66%
0.61
47

NVDA $172.5

2026/04/08 (W) Put 100

46.67K
9.01K
0.34
-29.17%
0.34
48

NVDA $180

2026/04/10 (W) Call 100

44.88K
52.20K
1.80
+19.21%
1.78
49

NVDA $167.5

2026/04/08 (W) Put 100

44.49K
8.38K
0.10
-33.33%
0.09
50

QQQ $585

2026/04/08 (W) Call 100

44.16K
1.16K
7.48
+11.81%
7.75