United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPY $680

2025/12/16 (W) Call 100

575.67K
5.70K
0.01
-99.63%
0.02
2

SPY $677

2025/12/16 (W) Put 100

560.98K
5.05K
0.02
-97.50%
0.03
3

SPY $678

2025/12/16 (W) Put 100

521.42K
5.73K
0.07
-93.14%
0.07
4

SPY $678

2025/12/16 (W) Call 100

518.40K
5.91K
0.56
-86.31%
0.69
5

SPY $679

2025/12/16 (W) Call 100

517.90K
7.31K
0.07
-97.91%
0.07
6

SPY $676

2025/12/16 (W) Put 100

476.71K
5.34K
0.01
-98.41%
0.02
7

SPY $675

2025/12/16 (W) Put 100

432.97K
13.66K
0.01
-97.87%
0.02
8

SPY $677

2025/12/16 (W) Call 100

379.15K
1.03K
1.66
-65.91%
1.65
9

SPY $679

2025/12/16 (W) Put 100

338.68K
8.22K
0.55
-58.02%
0.44
10

SPY $681

2025/12/16 (W) Call 100

332.90K
12.16K
0.01
-99.53%
0.01
11

QQQ $610

2025/12/16 (W) Call 100

321.29K
3.93K
1.23
-59.00%
2.56
12

SPY $674

2025/12/16 (W) Put 100

306.12K
9.68K
0.01
-97.22%
0.02
13

QQQ $611

2025/12/16 (W) Call 100

300.92K
4.82K
0.28
-88.28%
0.29
14

QQQ $612

2025/12/16 (W) Call 100

299.13K
7.21K
0.01
-99.47%
0.02
15

SPY $682

2025/12/16 (W) Call 100

294.66K
12.10K
0.01
-99.38%
0.01
16

QQQ $608

2025/12/16 (W) Put 100

276.98K
6.11K
0.01
-99.29%
0.01
17

QQQ $609

2025/12/16 (W) Put 100

257.63K
5.25K
0.01
-99.42%
0.01
18

QQQ $610

2025/12/16 (W) Put 100

256.10K
5.53K
0.01
-99.52%
0.02
19

QQQ $609

2025/12/16 (W) Call 100

219.66K
1.39K
2.02
-44.51%
2.03
20

TSLA $500

2025/12/19  Call 100

214.21K
113.74K
6.20
+86.19%
6.15
21

SPY $680

2025/12/16 (W) Put 100

201.90K
14.25K
1.50
-8.54%
1.41
22

SPY $683

2025/12/16 (W) Call 100

199.07K
8.26K
0.01
-99.14%
0.01
23

QQQ $607

2025/12/16 (W) Put 100

197.50K
3.71K
0.01
-99.13%
0.01
24

QQQ $613

2025/12/16 (W) Call 100

192.48K
5.65K
0.01
-99.31%
0.01
25

SPY $676

2025/12/16 (W) Call 100

182.33K
476
2.53
-55.14%
2.65
26

SPY $673

2025/12/16 (W) Put 100

176.44K
3.26K
0.01
-96.30%
0.02
27

QQQ $614

2025/12/16 (W) Call 100

159.83K
7.72K
0.01
-99.07%
0.01
28

QQQ $605

2025/12/16 (W) Put 100

152.00K
4.38K
0.01
-98.68%
0.01
29

QQQ $606

2025/12/16 (W) Put 100

146.68K
2.72K
0.01
-98.94%
0.01
30

SPXW $6800

2025/12/16 (W) Call 100

145.44K
844
0.30
-99.09%
0.63
31

QQQ $608

2025/12/16 (W) Call 100

143.00K
513
3.17
-26.45%
3.33
32

SPY $672

2025/12/16 (W) Put 100

141.27K
5.36K
0.01
-95.24%
0.01
33

SPY $680

2025/12/17 (W) Call 100

137.97K
2.05K
1.29
-62.93%
1.29
34

QQQ $615

2025/12/16 (W) Call 100

124.36K
8.90K
0.01
-98.68%
0.01
35

SPY $684

2025/12/16 (W) Call 100

123.76K
11.13K
0.01
-98.77%
0.01
36

QQQ $611

2025/12/16 (W) Put 100

122.92K
3.21K
0.17
-93.15%
0.18
37

SPXW $6810

2025/12/16 (W) Call 100

121.58K
538
0.05
-99.81%
0.03
38

TSLA $480

2025/12/19  Call 100

120.79K
19.19K
15.73
+76.94%
15.75
39

VIX $80

2026/01/21  Call 100

116.03K
108.49K
0.16
+6.67%
0.16
40

SPXW $6750

2025/12/16 (W) Put 100

111.49K
2.66K
0.03
-99.16%
0.03
41

SPXW $6820

2025/12/16 (W) Call 100

105.59K
1.44K
0.05
-99.76%
0.03
42

SPY $678

2025/12/17 (W) Put 100

102.39K
3.05K
1.62
-5.26%
1.62
43

SPXW $6815

2025/12/16 (W) Call 100

100.28K
1.02K
0.04
-99.83%
0.03
44

SPY $677

2025/12/17 (W) Put 100

100.03K
1.84K
1.24
-12.68%
1.25
45

LCID1 $2

2026/01/16  Call 10

99.76K
163.23K
0.01
0.00%
0.02
46

SPY $679

2025/12/17 (W) Call 100

99.10K
847
1.76
-56.97%
1.75
47

SPY $670

2025/12/16 (W) Put 100

98.58K
13.66K
0.01
-90.91%
0.01
48

SPXW $6770

2025/12/16 (W) Put 100

96.23K
1.97K
0.05
-99.19%
0.03
49

SPXW $6780

2025/12/16 (W) Put 100

93.65K
2.91K
0.05
-99.38%
0.03
50

IWM $249

2025/12/16 (W) Put 100

91.43K
4.95K
0.01
-98.11%
0.02