WEBULL
United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

CVX $170

2026/02/20  Call 100

496.06K
18.35K
13.50
+8.00%
13.53
2

SPY $680

2026/02/13 (W) Put 100

392.63K
16.87K
0.01
-99.60%
0.02
3

SPY $685

2026/02/13 (W) Call 100

382.73K
27.55K
0.01
-99.48%
0.01
4

SPY $686

2026/02/13 (W) Call 100

308.00K
9.50K
0.01
-99.34%
0.01
5

SPY $682

2026/02/13 (W) Put 100

303.63K
8.01K
0.17
-94.82%
0.36
6

SPY $681

2026/02/13 (W) Put 100

277.32K
7.83K
0.03
-98.96%
0.03
7

SPY $683

2026/02/13 (W) Put 100

266.35K
8.00K
1.25
-66.67%
1.68
8

SPY $684

2026/02/13 (W) Put 100

262.21K
8.32K
2.20
-48.11%
2.60
9

SPY $685

2026/02/13 (W) Put 100

257.10K
28.22K
3.22
-33.47%
3.21
10

NVDA $185

2026/02/13 (W) Call 100

245.80K
24.58K
0.01
-99.69%
0.02
11

SPY $684

2026/02/13 (W) Call 100

238.49K
8.20K
0.01
-99.58%
0.01
12

QQQ $600

2026/02/13 (W) Put 100

229.97K
26.95K
0.01
-99.68%
0.01
13

SPY $690

2026/02/13 (W) Call 100

226.54K
23.27K
0.01
-97.83%
0.01
14

UPS $110

2026/02/20  Call 100

225.75K
9.83K
8.82
+1.38%
9.25
15

SPY $683

2026/02/13 (W) Call 100

222.00K
5.66K
0.02
-99.31%
0.02
16

QQQ $605

2026/02/13 (W) Call 100

215.71K
6.97K
0.01
-99.56%
0.01
17

SPY $682

2026/02/13 (W) Call 100

213.76K
11.60K
0.09
-97.38%
0.10
18

CVX $165

2026/02/20  Call 100

204.49K
7.52K
18.35
+0.55%
18.40
19

CVX $175

2026/02/20  Call 100

201.03K
7.58K
8.70
+11.54%
8.13
20

SPY $687

2026/02/13 (W) Call 100

196.07K
8.40K
0.01
-99.15%
0.01
21

TSLA $420

2026/02/13 (W) Call 100

190.09K
10.78K
0.01
-99.70%
0.02
22

SPY $679

2026/02/13 (W) Put 100

189.54K
10.17K
0.01
-99.54%
0.02
23

SPY $688

2026/02/13 (W) Call 100

187.18K
7.68K
0.01
-98.88%
0.01
24

SPY $678

2026/02/13 (W) Put 100

185.82K
9.87K
0.01
-99.47%
0.01
25

NVDA $182.5

2026/02/13 (W) Put 100

180.43K
24.20K
0.04
-93.85%
0.08
26

QQQ $606

2026/02/13 (W) Call 100

176.55K
3.39K
0.01
-99.47%
0.01
27

SPY $677

2026/02/13 (W) Put 100

172.97K
9.76K
0.01
-99.39%
0.01
28

CVX $160

2026/02/20  Call 100

171.71K
6.33K
23.55
+0.30%
24.03
29

SPY $675

2026/02/13 (W) Put 100

158.17K
28.88K
0.01
-99.17%
0.01
30

NVDA $187.5

2026/02/13 (W) Call 100

149.23K
13.90K
0.01
-99.43%
0.01
31

QQQ $605

2026/02/13 (W) Put 100

145.47K
13.96K
3.37
-37.71%
4.27
32

QQQ $603

2026/02/13 (W) Call 100

139.38K
5.47K
0.01
-99.69%
0.01
33

UPS $100

2026/03/20  Call 100

138.90K
6.23K
18.90
+3.00%
19.00
34

QQQ $604

2026/02/13 (W) Call 100

138.82K
4.07K
0.01
-99.63%
0.01
35

UPS $105

2026/03/20  Call 100

135.81K
4.57K
13.70
-4.20%
14.20
36

QQQ $603

2026/02/13 (W) Put 100

132.44K
3.00K
1.46
-66.44%
1.30
37

QQQ $604

2026/02/13 (W) Put 100

132.36K
4.57K
2.33
-52.35%
3.39
38

SPY $681

2026/02/13 (W) Call 100

131.96K
4.73K
0.75
-81.34%
0.96
39

QQQ $607

2026/02/13 (W) Call 100

130.24K
7.37K
0.01
-99.34%
0.01
40

TSLA $422.5

2026/02/13 (W) Call 100

129.78K
6.35K
0.01
-99.58%
0.02
41

NVDA $180

2026/02/13 (W) Put 100

125.98K
33.31K
0.28
-24.32%
0.01
42

UPS $85

2026/03/20  Call 100

125.91K
4.38K
34.30
+3.47%
34.48
43

QQQ $602

2026/02/13 (W) Put 100

125.48K
5.32K
0.41
-89.65%
0.41
44

TSLA $425

2026/02/13 (W) Call 100

124.69K
7.69K
0.01
-99.39%
0.01
45

UPS $100

2026/02/20  Call 100

124.33K
4.67K
18.70
-0.43%
19.65
46

TSLA $420

2026/02/13 (W) Put 100

124.24K
9.08K
2.64
-56.65%
2.52
47

IWM $265

2026/02/13 (W) Call 100

124.21K
7.95K
0.01
-96.43%
0.01
48

AMZN $200

2026/02/13 (W) Call 100

120.60K
10.69K
0.01
-99.38%
0.01
49

SPY $689

2026/02/13 (W) Call 100

120.59K
9.58K
0.01
-98.46%
0.01
50

SPXW $6900

2026/02/13 (W) Call 100

119.99K
5.24K
0.05
-99.42%
0.03