United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPY $757

2026/05/29 (W) Call 100

418.33K
9.60K
1.17
+2.63%
1.18
2

SPY $758

2026/05/29 (W) Call 100

392.66K
12.90K
0.49
-37.97%
0.50
3

SPY $756

2026/05/29 (W) Put 100

301.88K
1.41K
0.84
-56.02%
0.85
4

NVDA $217.5

2026/05/29 (W) Call 100

288.76K
47.64K
0.36
-40.98%
0.35
5

SPY $755

2026/05/29 (W) Put 100

276.60K
12.11K
0.33
-77.40%
0.34
6

NVDA $220

2026/05/29 (W) Call 100

271.02K
73.36K
0.06
-76.00%
0.07
7

SPY $757

2026/05/29 (W) Put 100

255.05K
1.09K
1.31
-46.53%
1.31
8

SPY $756

2026/05/29 (W) Call 100

235.91K
8.61K
1.48
-8.64%
1.48
9

SPY $760

2026/05/29 (W) Call 100

225.10K
24.52K
0.14
-56.25%
0.15
10

QQQ $740

2026/05/29 (W) Call 100

217.07K
15.06K
1.11
-15.27%
1.12
11

NVDA $215

2026/05/29 (W) Call 100

212.56K
58.26K
1.43
+4.38%
1.43
12

SPY $759

2026/05/29 (W) Call 100

212.42K
9.55K
0.32
-37.25%
0.32
13

TSLA $440

2026/05/29 (W) Call 100

190.04K
12.16K
1.55
-71.14%
1.56
14

SPX $8600

2026/08/21  Call 100

165.23K
22.73K
4.80
-14.29%
4.75
15

QQQ $739

2026/05/29 (W) Call 100

149.00K
4.07K
1.23
-25.45%
1.23
16

TSLA $435

2026/05/29 (W) Call 100

147.61K
11.76K
4.45
-48.85%
4.45
17

QQQ $741

2026/05/29 (W) Call 100

144.98K
3.12K
0.53
-47.00%
0.53
18

SPY $754

2026/05/29 (W) Put 100

133.42K
10.32K
0.61
-45.05%
0.61
19

SPY $761

2026/05/29 (W) Call 100

132.13K
5.32K
0.07
-63.16%
0.07
20

AAPL $315

2026/05/29 (W) Call 100

129.30K
31.26K
0.05
-90.74%
0.06
21

NVDA $215

2026/05/29 (W) Put 100

117.79K
16.09K
0.38
-81.28%
0.38
22

SPX $8800

2026/08/21  Call 100

113.22K
38.91K
2.32
-3.33%
2.33
23

SPY $753

2026/05/29 (W) Put 100

111.16K
13.23K
0.14
-83.91%
0.14
24

XLF $40

2026/06/12 (W) Put 100

110.00K
40.00K
0.02
0.00%
0.38
25

SPXW $7600

2026/05/29 (W) Call 100

102.16K
9.63K
3.10
-53.73%
3.15
26

MSFT $445

2026/05/29 (W) Call 100

98.00K
4.85K
1.05
+483.33%
1.07
27

QQQ $738

2026/05/29 (W) Call 100

96.98K
4.25K
1.51
-27.40%
1.50
28

SPY $755

2026/05/29 (W) Call 100

96.34K
33.15K
2.61
+19.72%
2.61
29

SPY $762

2026/05/29 (W) Call 100

96.03K
7.30K
0.04
-63.64%
0.04
30

QQQ $735

2026/05/29 (W) Put 100

96.01K
10.41K
0.53
-75.91%
0.55
31

TSLA $430

2026/05/29 (W) Put 100

94.87K
8.07K
0.13
-79.03%
0.12
32

TSLA $445

2026/05/29 (W) Call 100

92.90K
11.93K
0.50
-83.61%
0.51
33

QQQ $742

2026/05/29 (W) Call 100

92.28K
3.96K
0.32
-57.89%
0.33
34

PLTR $155

2026/05/29 (W) Call 100

88.90K
3.57K
1.18
+2,850.00%
1.15
35

SPY $758

2026/05/29 (W) Put 100

87.01K
1.02K
1.37
-55.81%
1.37
36

HYG $75

2026/09/18  Put 100

85.53K
204.82K
0.36
-2.70%
0.33
37

NVDA $212.5

2026/05/29 (W) Put 100

84.64K
15.37K
0.11
-87.64%
0.12
38

HYG $80

2026/09/18  Call 100

80.50K
43.67K
0.80
+23.08%
0.73
39

QQQ $739

2026/05/29 (W) Put 100

79.92K
438
1.91
-55.16%
1.91
40

QQQ $738

2026/05/29 (W) Put 100

79.35K
1.14K
2.41
-33.97%
2.43
41

AAPL $312.5

2026/05/29 (W) Call 100

78.97K
20.11K
0.22
-84.62%
0.23
42

QQQ $737

2026/05/29 (W) Put 100

77.79K
1.49K
1.90
-38.11%
1.90
43

MSFT $440

2026/05/29 (W) Call 100

77.31K
11.87K
4.32
+904.65%
4.23
44

IWM $291

2026/05/29 (W) Call 100

76.31K
6.58K
0.24
-88.12%
0.25
45

QQQ $740

2026/05/29 (W) Put 100

71.32K
992
2.43
-49.06%
2.48
46

SPY $750

2026/05/29 (W) Put 100

71.07K
17.94K
0.05
-87.80%
0.06
47

QQQ $743

2026/05/29 (W) Call 100

70.48K
2.64K
0.25
-58.33%
0.25
48

TSLA $450

2026/05/29 (W) Call 100

70.24K
32.75K
0.14
-91.25%
0.14
49

PLTR $160

2026/05/29 (W) Call 100

70.24K
3.18K
0.14
+600.00%
0.15
50

TSLA $437.5

2026/05/29 (W) Call 100

70.19K
2.64K
1.35
-80.29%
1.37