United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Options

Total Vol
Total OI
Volume
Turnover
Open Int
OI Increase
OI Decrease
Imp Volatility
No.
Symbol/Name
Volume
Open Int
Last Price
Underlying Change%
Mid
1

SPY $695

2026/02/09 (W) Call 100

741.06K
13.30K
0.01
-98.04%
0.02
2

SPY $695

2026/02/09 (W) Put 100

473.16K
1.00K
0.51
-89.94%
0.54
3

SPY $694

2026/02/09 (W) Put 100

463.59K
1.15K
0.03
-99.31%
0.03
4

SPY $696

2026/02/09 (W) Call 100

439.62K
8.54K
0.01
-96.97%
0.01
5

SPY $694

2026/02/09 (W) Call 100

363.18K
10.06K
0.48
-39.24%
0.50
6

SPY $693

2026/02/09 (W) Put 100

314.00K
1.23K
0.02
-99.45%
0.02
7

SPY $697

2026/02/09 (W) Call 100

270.13K
8.86K
0.01
-94.74%
0.01
8

QQQ $615

2026/02/09 (W) Call 100

259.87K
5.46K
0.25
-66.67%
0.24
9

QQQ $615

2026/02/09 (W) Put 100

251.77K
1.51K
0.12
-98.15%
0.12
10

QQQ $616

2026/02/09 (W) Call 100

232.93K
4.50K
0.01
-98.04%
0.01
11

SPY $693

2026/02/09 (W) Call 100

228.17K
6.48K
1.48
+27.59%
1.47
12

SPY $692

2026/02/09 (W) Put 100

225.17K
3.21K
0.01
-99.67%
0.01
13

NVDA $192.5

2026/02/09 (W) Call 100

222.17K
7.46K
0.01
-96.30%
0.01
14

SPY $692

2026/02/09 (W) Call 100

211.65K
7.43K
2.37
+49.06%
2.17
15

SPY $690

2026/02/09 (W) Put 100

204.56K
9.68K
0.01
-99.54%
0.01
16

QQQ $614

2026/02/09 (W) Call 100

190.59K
3.04K
1.19
+14.42%
1.14
17

SPXW $6980

2026/02/09 (W) Call 100

189.00K
3.16K
0.03
-99.07%
0.03
18

NVDA $190

2026/02/09 (W) Put 100

184.82K
1.79K
0.18
-96.50%
0.16
19

SPY $691

2026/02/09 (W) Put 100

175.84K
3.63K
0.01
-99.61%
0.01
20

SPXW $6975

2026/02/09 (W) Call 100

167.74K
4.36K
0.05
-98.81%
0.03
21

QQQ $614

2026/02/09 (W) Put 100

166.68K
1.09K
0.01
-99.82%
0.02
22

SPXW $6970

2026/02/09 (W) Call 100

164.75K
2.76K
0.75
-85.90%
0.03
23

SPY $696

2026/02/09 (W) Put 100

153.09K
207
1.65
-71.84%
1.38
24

NVDA $190

2026/02/09 (W) Call 100

149.11K
20.10K
0.03
-94.83%
0.03
25

TSLA $420

2026/02/09 (W) Call 100

143.58K
4.53K
0.01
-99.32%
0.02
26

GLD $475

2026/02/20  Call 100

141.35K
60.78K
6.10
+27.88%
6.28
27

QQQ $616

2026/02/09 (W) Put 100

134.96K
483
1.08
-84.64%
0.89
28

QQQ $613

2026/02/09 (W) Call 100

131.43K
2.09K
2.04
+50.00%
3.04
29

QQQ $612

2026/02/09 (W) Call 100

129.48K
3.75K
2.87
+63.07%
2.76
30

SPY $698

2026/02/09 (W) Call 100

128.35K
7.17K
0.01
-90.00%
0.01
31

AAPL $275

2026/02/09 (W) Call 100

128.33K
2.41K
0.01
-99.73%
0.01
32

AMZN $210

2026/02/09 (W) Call 100

128.05K
5.42K
0.01
-99.62%
0.01
33

QQQ $617

2026/02/09 (W) Call 100

127.20K
6.22K
0.01
-97.14%
0.01
34

SPY $689

2026/02/09 (W) Put 100

126.56K
7.21K
0.01
-99.45%
0.01
35

SPXW $6960

2026/02/09 (W) Put 100

123.74K
356
0.05
-99.88%
0.03
36

SPY $691

2026/02/09 (W) Call 100

122.04K
7.27K
3.40
+61.90%
3.34
37

SPXW $6965

2026/02/09 (W) Put 100

121.43K
313
0.80
-98.30%
0.98
38

SPY $695

2026/02/10 (W) Call 100

121.07K
6.01K
1.40
+26.13%
1.38
39

NVDA $195

2026/02/09 (W) Call 100

120.91K
8.49K
0.01
-92.86%
0.01
40

SPXW $6985

2026/02/09 (W) Call 100

116.13K
2.18K
0.05
-97.88%
0.03
41

SPXW $6970

2026/02/09 (W) Put 100

115.92K
599
5.58
-88.62%
6.00
42

AMZN $212.5

2026/02/09 (W) Call 100

112.49K
6.06K
0.01
-99.35%
0.01
43

IWM $267

2026/02/09 (W) Call 100

112.14K
2.55K
0.02
-96.15%
0.03
44

QQQ $613

2026/02/09 (W) Put 100

102.15K
763
0.01
-99.81%
0.01
45

QQQ $610

2026/02/09 (W) Call 100

101.00K
5.16K
4.96
+81.02%
4.87
46

SPY $688

2026/02/09 (W) Put 100

99.93K
8.73K
0.01
-99.34%
0.01
47

SPY $694

2026/02/10 (W) Put 100

99.81K
828
1.45
-71.00%
1.45
48

NVDA $207.5

2026/02/20  Call 100

99.56K
4.09K
0.66
+40.43%
0.66
49

SPY $695

2026/02/10 (W) Put 100

99.17K
878
1.83
-67.20%
1.86
50

SPXW $6965

2026/02/09 (W) Call 100

94.21K
1.43K
0.55
-91.79%
0.65