United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Multiline Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sempra Energy

SRE

+3.02%
86.41
87.26
86.24
3.42M
1.18%
25.0420
56.50B
2

A

Algonquin Power

AQN

+2.61%
5.89
5.89
5.81
3.11M
1.13%
32.7041
4.53B
3

P

PPL

PPL

+1.58%
36.02
36.06
35.47
5.39M
1.50%
21.3946
27.11B
4

U

Unitil Corp

UTL

+1.54%
54.56
54.79
52.65
71.06K
3.93%
17.2576
994.99M
5

A

Avista US

AVA

+1.08%
39.15
39.18
38.55
461.70K
1.62%
14.1719
3.28B
6

P

Ppl Corp

PPLC

+0.91%
47.50
47.55
47.20
7.78K
0.74%
28.2134
1.09B
7

A

Ameren

AEE

+0.83%
109.74
110.07
108.93
1.00M
0.98%
19.3174
30.38B
8

P

Publ Svc Enter

PEG

+0.50%
76.04
76.36
75.60
1.43M
0.99%
18.9084
37.90B
9

M

Mdu Resources

MDU

+0.49%
20.65
20.72
20.31
952.90K
2.17%
21.7163
4.34B
10

C

Centerpoint Energy Inc

CNP

+0.37%
40.83
40.91
40.38
2.98M
1.31%
24.0530
26.90B
11

N

National Grid

NGG

+0.21%
81.05
81.40
80.81
599.65K
0.73%
18.7912
81.48B
12

A

Algonquin Power & Utilities Corp

AQNB

+0.20%
25.65
25.68
25.57
6.34K
0.41%
142.4209
--
13

C

CMS ENERGY CORP

CMS

+0.11%
71.11
71.39
70.36
2.25M
1.39%
21.3903
22.30B
14

S

Sempra Energy

SREA

+0.10%
20.67
20.71
20.60
32.39K
0.53%
5.9903
13.51B
15

N

NiSource

NI

-0.26%
42.50
42.64
41.98
4.72M
1.45%
22.5034
20.38B
16

B

Black Hills

BKH

-0.48%
74.29
74.61
73.73
500.34K
1.10%
18.7350
5.66B
17

C

Cms Energy Corp

CMS-PRC

-0.79%
16.41
16.43
16.31
10.48K
0.73%
4.9362
150.97M
18

C

Cms Energy

CMSD

-1.10%
21.58
21.63
21.53
27.05K
0.37%
6.4914
--
19

C

Cms Energy

CMSA

-1.11%
20.49
20.50
20.47
2.74K
0.12%
6.1648
--
20

C

Cms Energy Corp

CMSC

-1.35%
21.45
21.52
21.44
9.47K
0.35%
6.4523
--