United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Profusa Inc

PFSA

+138.50%
1.250
1.460
1.000
8.64M
24.86%
-0.0045
1.70M
2

A

Agilon Health Inc

AGL

+106.47%
16.59
16.93
13.86
608.91K
21.42%
-0.7020
275.31M
3

A

Advanced Biomed Inc.

ADVB

+44.89%
6.52
7.59
6.04
14.94M
35.07%
1.6380
8.90M
4

A

Alignment Healthcare, Inc.

ALHC

+28.55%
21.66
22.33
20.18
14.93M
11.46%
-5,854.0541
4.43B
5

W

Wellgistics Health Inc.

WGRX

+26.80%
0.1268
0.1320
0.1040
11.34M
27.21%
-0.0889
15.26M
6

N

Neuronetics

STIM

+24.41%
1.580
1.810
1.500
3.61M
17.61%
-2.6721
109.46M
7

T

TruBridge Inc

TBRG

+23.57%
17.30
17.78
16.99
176.68K
4.57%
59.5525
257.89M
8

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+23.27%
1.960
2.050
1.910
85.19K
6.82%
-12.7771
26.07M
9

T

Tela Bio, Inc.

TELA

+22.15%
0.6900
0.7311
0.6146
238.27K
18.13%
-0.8342
30.87M
10

P

Precipio Inc

PRPO

+19.27%
28.50
28.50
25.96
33.48K
9.78%
-125.9947
50.83M
11

E

Electrocore

ECOR

+18.97%
6.71
6.95
6.61
20.30K
4.80%
-4.0756
54.24M
12

H

Humana

HUM

+18.77%
197.15
203.50
190.05
5.41M
7.36%
20.0513
23.67B
13

N

NYXOAH S A

NYXH

+18.28%
3.300
3.470
3.270
44.52K
5.71%
-1.1894
144.09M
14

A

AKANDA CORP

AKAN

+18.07%
0.7090
0.7191
0.6615
38.29K
6.82%
-0.1207
1.71M
15

I

Icecure Medical Ltd.

ICCM

+17.65%
0.3300
0.3700
0.3011
1.33M
22.84%
-1.3936
26.79M
16

A

Accendra Health Inc

ACH

+17.59%
2.540
2.723
2.505
733.24K
7.92%
-0.1775
194.15M
17

9

908 Devices Inc.

MASS

+17.57%
6.76
6.84
6.53
287.72K
4.31%
12.4516
252.69M
18

U

Unitedhealth Gp

UNH

+17.55%
307.73
312.43
300.75
22.04M
4.15%
23.2533
279.32B
19

T

Tivic Health Systems Inc

TIVC

+17.16%
0.9959
0.9966
0.9204
20.93K
5.59%
-0.1271
2.87M
20

E

Evolent Health Inc

EVH

+17.05%
2.540
2.640
2.350
3.08M
12.12%
-0.5007
283.56M
21

M

Mainz Biomed NV

QUCY

+16.26%
0.4840
0.4900
0.4496
299.37K
8.50%
-0.0467
6.06M
22

S

Sintx Technologies Inc

SINT

+16.16%
2.660
2.760
2.480
17.15K
10.67%
-0.4319
10.96M
23

H

Harvard Biosci

HBIO

+15.88%
5.40
5.53
5.28
17.74K
4.57%
-0.4228
24.15M
24

N

Nutriband Inc

NTRB

+15.61%
4.000
4.070
3.760
6.25K
8.58%
-1.3048
48.70M
25

b

bioAffinity Tech

BIAF

+15.54%
4.090
4.380
3.870
1.32M
12.20%
-0.4721
18.40M
26

M

Modular Med Inc

MODD

+15.22%
5.24
5.51
5.19
18.48K
5.78%
-0.3545
25.47M
27

S

SeaStar Medical Holding Corp

ICU

+15.19%
4.170
4.380
3.820
239.59K
12.23%
-0.7115
16.65M
28

S

Staar Surg

STAA

+14.99%
21.09
21.57
21.00
902.38K
2.72%
-12.9945
1.04B
29

P

Pacific Biosc

PACB

+14.29%
1.440
1.470
1.360
4.24M
7.75%
-0.7906
434.88M
30

C

Centene Corp Del

CNC

+14.18%
36.31
36.98
35.28
7.12M
4.80%
-2.6828
17.86B
31

A

Astrana Health

ASTH

+14.01%
27.75
28.08
26.71
642.30K
5.27%
60.9221
1.37B
32

T

Transmedics Group

TMDX

+13.79%
107.32
108.73
102.97
1.28M
5.48%
22.0211
3.68B
33

T

The Oncology Institute Inc

TOI

+13.78%
3.220
3.390
3.155
999.41K
7.32%
-5.9137
318.26M
34

V

Vivos Therapeutics Inc

VVOS

+13.76%
1.240
1.320
1.140
374.89K
11.45%
-0.6580
12.98M
35

P

Park Dental

PARK

+13.67%
17.79
18.92
17.33
27.07K
9.17%
-96.6323
80.32M
36

O

Outset Medical, Inc.

OM

+13.57%
4.100
4.160
3.980
74.94K
4.41%
-0.7638
75.08M
37

Q

QT Imaging Holdings

QTI

+13.33%
6.97
6.99
6.49
12.01K
7.64%
-3.4634
83.94M
38

E

Exagen Inc.

XGN

+13.21%
3.000
3.090
2.950
127.64K
4.55%
-3.2418
72.16M
39

N

Nutex Health Inc

NUTX

+13.20%
102.90
102.91
97.25
180.40K
5.60%
9.8208
717.04M
40

S

Sensus Healthcare Inc

SRTS

+13.18%
4.380
4.410
4.200
18.00K
4.96%
-9.2640
72.10M
41

L

Lumexa Imaging Holdings

LMRI

+13.17%
9.02
9.17
8.75
763.50K
4.53%
-18.4044
852.98M
42

V

Vivani Medical

VANI

+13.01%
1.060
1.110
1.060
155.05K
4.50%
-2.4853
89.73M
43

N

Neuropace Inc

NPCE

+13.01%
14.51
14.59
14.08
118.86K
3.46%
-22.1189
488.51M
44

H

HEARTFLOW INC

HTFL

+12.57%
26.87
26.99
24.97
1.14M
7.78%
-8.4790
2.30B
45

S

Spectral AI Inc.

MDAI

+12.33%
1.640
1.670
1.570
270.56K
5.42%
-5.7443
52.19M
46

G

GeneDx Holdings Corp

WGS

+12.21%
66.89
67.13
64.87
1.08M
3.39%
-91.1432
1.96B
47

N

Neogen Corp

NEOG

+12.01%
9.98
10.20
9.51
3.79M
7.22%
-3.5937
2.17B
48

N

Natera Inc

NTRA

+12.00%
209.27
209.75
203.17
906.07K
3.12%
-137.4516
29.66B
49

N

Neogenomics Inc

NEO

+11.94%
8.06
8.09
7.85
1.64M
3.05%
-9.5577
1.05B
50

P

Privia Health Group, Inc.

PRVA

+11.79%
22.38
22.48
21.54
803.18K
4.35%
125.8718
2.81B