United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Leisure Products

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LIVEWIRE GROUP INC

LVWR

+110.25%
1.460
1.770
1.230
104.99M
70.13%
-4.0265
298.95M
2

L

LIVEWIRE GROUP INC

LVWR-WS

+21.62%
0.0225
0.0275
0.0162
1.49M
83.70%
-0.0621
--
3

H

Hasbro Inc

HAS

+8.88%
88.79
89.00
87.25
1.68M
2.00%
15.8988
12.56B
4

M

MarineMax US

HZO

+5.24%
36.33
36.63
32.40
764.49K
12.60%
251.4187
800.28M
5

G

Gogoro Inc

GGR

+2.04%
3.500
3.570
3.380
8.85K
5.40%
-0.7519
72.15M
6

N

Newton Golf Co

NWTG

+1.85%
1.100
1.150
1.063
5.48K
7.92%
-0.6187
5.05M
7

J

Jakks Pac Inc

JAKK

+1.11%
24.50
25.52
21.63
269.56K
16.36%
35.6208
280.39M
8

S

Sturm Ruger

RGR

+1.00%
38.23
38.42
38.00
71.99K
0.92%
-52.4561
609.55M
9

T

Thor Industries

THO

+0.51%
76.66
77.72
74.92
488.94K
3.72%
15.4510
3.99B
10

M

Mattel Inc

MAT

+0.28%
14.34
14.37
14.11
2.61M
1.86%
9.0616
4.17B
11

W

Winnebago Inds

WGO

+0.23%
30.77
31.10
29.77
391.28K
4.29%
22.5818
869.83M
12

B

Brunswick Corp

BC-PRC

+0.08%
23.92
24.20
23.55
16.74K
2.24%
-11.4928
1.55B
13

F

Funko

FNKO

-0.52%
5.79
5.92
5.69
434.66K
4.11%
-5.4741
323.84M
14

J

Johnson Outdoors Inc

JOUT

-0.56%
45.99
46.42
44.52
30.58K
4.15%
-31.0617
481.73M
15

O

Outdoor Holding Company

POWWP

-0.62%
24.14
24.23
24.14
818
0.35%
-428.7744
33.80M
16

P

Peloton Interactive, Inc.

PTON

-0.65%
6.08
6.17
5.99
4.04M
2.99%
133.9207
2.63B
17

B

Brunswick Corp

BC

-0.66%
79.92
81.12
79.38
511.16K
2.19%
-38.3991
5.19B
18

Y

Yeti Holdings

YETI

-1.31%
50.38
50.67
49.00
1.39M
3.33%
25.5244
3.82B
19

B

Brp Inc

DOO

-1.60%
60.34
61.28
60.09
313.20K
1.95%
22.4496
4.43B
20

M

Malibu Boats

MBUU

-1.67%
27.70
27.91
27.05
206.68K
3.16%
-549.6032
543.95M
21

H

Here Group Limited

HERE

-2.65%
1.840
1.870
1.790
39.84K
4.37%
2.0298
100.07M
22

M

Mastercraft Boat Holdings Inc

MCFT

-2.84%
24.27
24.44
23.50
155.93K
3.93%
35.7017
587.87M
23

N

NEXTBOAT INC

NXB

-2.99%
1.950
2.030
1.935
29.05K
3.05%
-8.5227
47.49M
24

E

Escalade

ESCA

-3.17%
18.63
18.89
18.01
23.75K
4.49%
16.7100
257.19M
25

O

Onewater Marine Inc.

ONEW

-4.49%
12.87
12.93
12.41
58.10K
3.32%
-1.7178
213.78M
26

C

Clarus Corp

CLAR

-4.96%
3.260
3.300
3.250
100.83K
1.38%
-2.8067
125.32M
27

C

Callaway Golf Company

CALY

-6.30%
18.16
18.26
17.90
1.14M
2.01%
-10.1971
3.26B
28

L

Latham Group, Inc.

SWIM

-6.62%
5.50
5.59
5.49
425.96K
1.89%
80.4094
645.76M
29

A

American Outdoor

AOUT

-6.77%
12.95
13.26
12.63
80.99K
4.92%
-17.7033
161.97M
30

K

K-Tech Solutions Company Limited

KMRK

-7.47%
0.9901
1.060
0.9900
48.24K
6.86%
-42.3120
20.89M
31

P

Pool

POOL

-8.65%
183.77
186.42
178.52
1.13M
4.31%
16.9096
6.70B
32

A

Acushnet Holding

GOLF

-8.82%
104.66
106.25
103.15
253.17K
2.88%
36.9510
6.13B
33

O

Outdoor Holding Company

POWW

-8.85%
2.060
2.110
2.045
469.04K
3.10%
-36.5897
239.30M
34

E

Ezgo Technologies Ltd

EZGO

-11.72%
0.9799
1.070
0.9761
50.90K
8.42%
-0.0002
2.26M
35

V

Vision Marine Technologies Inc

VMAR

-21.60%
0.7290
0.8299
0.7200
863.59K
13.14%
-0.0004
4.76M
36

J

J-Star Holding

YMAT

-25.41%
1.820
2.000
1.770
46.39K
11.28%
-0.2953
7.30M
37

T

Twin Vee Powercats Co

VEEE

-66.49%
12.97
14.61
11.21
235.00K
23.45%
-0.0972
6.87M