United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eva Live Inc

GOAI

+26.96%
2.920
2.930
2.660
77.08K
8.36%
-16.8981
116.78M
2

B

BUUU Group Limited

BUUU

+23.86%
37.95
45.25
30.94
172.92K
41.37%
-683.7838
633.58M
3

A

Angel Studios Inc

ANGX

+15.44%
4.860
5.06
4.510
2.63M
12.01%
-4.3316
907.64M
4

N

Nexus Advanced Technologies

NXAT

+13.14%
1.550
1.630
1.470
252.57K
10.46%
-0.2214
4.20M
5

H

Haoxi Health Technology Limited

HAO

+10.71%
3.410
3.500
3.257
30.31K
7.15%
-0.0009
2.08M
6

S

Stran & Company

SWAGW

+10.00%
0.0055
0.0056
0.0040
800
26.32%
2.3913
--
7

T

TKO Group

TKO

+6.96%
195.32
196.06
180.21
2.22M
8.50%
66.8675
36.97B
8

P

Public Policy Holding Co Inc

PPHC

+5.63%
11.45
11.55
10.48
244.31K
8.59%
-10.4643
345.98M
9

L

LZ Technology Holdings Limited

LZMH

+4.92%
1.280
1.280
1.210
26.09K
5.47%
12.8000
11.49M
10

T

TJGC GROUP

TJGC

+4.27%
10.51
10.60
10.30
1.69M
2.88%
-17.8802
106.15M
11

E

Entravision Communications Cp

EVC

+4.01%
8.31
8.39
8.12
1.15M
3.21%
611.0294
766.92M
12

O

Oriental Culture Holding Ltd

OCG

+3.90%
1.600
1.670
1.600
38.09K
4.07%
-0.0149
3.10M
13

M

Mediaco Hldg Inc

MDIA

+3.67%
1.130
1.160
1.080
17.17K
7.02%
-1.3552
94.94M
14

I

Imax Corp

IMAX

+2.85%
52.66
52.91
50.52
1.45M
4.63%
72.1074
2.89B
15

T

Thryv Hldgs Inc

THRY

+2.36%
1.955
2.045
1.915
614.38K
6.25%
-5.2881
86.88M
16

S

Sirius XM Holdings

SIRI

+2.24%
28.80
29.20
28.48
4.22M
2.50%
11.3596
9.71B
17

S

Sharplink Inc

SBET

+2.20%
8.82
8.94
8.45
7.52M
5.64%
-1.1001
1.92B
18

U

USA Today Co Inc

TDAY

+1.91%
6.41
6.73
6.20
1.90M
5.45%
-21.5535
941.10M
19

C

Cheer Holding

CHR

+1.71%
1.780
1.806
1.740
4.20K
3.68%
0.0646
4.17M
20

M

Madison Square Grdn Sprt Corp

MSGS

+1.57%
390.77
392.06
386.01
318.04K
1.55%
1,225.3685
9.41B
21

K

Kartoon Studios Inc

TOON

+1.43%
0.6403
0.6580
0.6300
281.84K
3.79%
12.3849
39.83M
22

D

Dolphin Entmt Inc

DLPN

+1.30%
1.170
1.200
1.170
10.66K
2.54%
-4.0289
15.24M
23

N

Network 1 Techno

NTIP

+1.29%
1.570
1.628
1.560
5.99K
4.25%
-12.9752
35.90M
24

N

National Resh Corp

NRC

+1.19%
21.19
21.61
20.80
144.67K
3.74%
83.9540
468.71M
25

N

New York Times

NYT

+1.03%
67.96
67.99
66.08
2.07M
2.84%
28.4256
10.91B
26

M

Magnite Inc

MGNI

+0.89%
23.70
24.09
23.46
2.14M
2.61%
22.6816
3.40B
27

C

Criteo S.A.

CRTO

+0.51%
17.74
18.25
17.44
279.88K
4.60%
8.9832
869.22M
28

S

Saga Coms

SGA

+0.45%
8.85
9.13
8.81
15.48K
3.43%
-6.4047
56.27M
29

C

Clear Channel Outdoor Hldgs In

CCO

+0.42%
2.380
2.390
2.380
2.29M
0.42%
-11.1842
1.21B
30

S

STAGWELL INC

STGW

-0.12%
8.67
8.77
8.55
909.01K
2.17%
146.4527
2.12B
31

L

Liberty Global Plc

LBTYA

-0.37%
10.71
10.82
10.65
1.91M
1.55%
-1.1820
3.65B
32

N

NEWSMAX INC

NMAX

-0.46%
10.71
10.95
10.60
998.84K
3.27%
-215.4930
1.38B
33

B

Boston Omaha Corp

BOC

-0.51%
13.72
13.80
13.53
168.30K
1.96%
-32.3738
413.34M
34

L

Liberty Global

LBTYK

-0.52%
10.44
10.61
10.40
839.53K
2.06%
-1.1517
3.56B
35

W

Warner Music Group Corp.

WMG

-0.64%
28.03
28.68
27.76
1.54M
3.20%
22.0657
14.66B
36

E

Education Dvel

EDUC

-0.74%
1.340
1.350
1.325
152.16K
1.85%
5.8286
11.42M
37

F

Forrester Resh Inc

FORR

-0.98%
12.18
12.72
11.77
191.91K
7.51%
-5.4030
231.90M
38

P

Paramount Skydance Corp

PSKY

-1.01%
10.80
11.03
10.62
14.29M
3.73%
-19.2308
12.12B
39

R

Roku

ROKU

-1.01%
155.34
155.50
153.59
2.95M
1.23%
66.3648
23.07B
40

G

GRANDSTAND LTD

GRSD

-1.08%
1.830
1.940
1.825
302.85K
6.05%
-1.7616
65.14M
41

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-1.21%
76.75
77.33
76.18
359.64K
1.44%
55.6643
3.63B
42

W

WARNER BROS DISCOVERY INC

WBD

-1.44%
28.12
28.35
28.08
14.14M
0.94%
-22.0809
70.60B
43

L

Lionsgate studios

LION

-1.50%
11.16
11.35
11.00
2.10M
3.13%
-27.3262
3.32B
44

S

Stran & Company Inc

SWAG

-1.71%
1.720
1.750
1.695
18.61K
3.18%
747.8261
32.06M
45

W

Wpp Plc

WPP

-2.03%
25.06
25.59
25.02
237.28K
2.23%
-16.9050
5.41B
46

H

Harte Hanks

HHS

-2.09%
4.220
4.290
4.180
100.36K
2.57%
-5.4855
31.46M
47

S

Sinclair

SBGI

-2.13%
13.80
13.96
13.48
376.77K
3.48%
17.7310
997.99M
48

I

Iheartmedia Inc

IHRT

-2.21%
2.660
2.800
2.630
541.07K
5.88%
-1.4532
411.74M
49

G

Gray Television Inc

GTN

-2.25%
4.770
5.05
4.765
1.04M
5.76%
-7.9859
491.24M
50

U

Urban One

UONE

-2.28%
4.730
4.790
4.650
5.13K
2.22%
-0.3122
21.83M