United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NextNRG Inc.

NXXT

+98.56%
0.8141
1.020
0.8060
35.45M
24.85%
-1.1761
128.02M
2

G

GREENLAND ENERGY CO

GLND

+15.03%
3.290
3.510
2.690
3.32M
30.04%
44.3396
143.87M
3

U

Uni-Fuels Holdings Ltd.

UFG

+11.88%
0.8391
0.8459
0.6129
5.38M
32.39%
-15.4816
27.24M
4

M

Mind Technology Inc

MIND

+9.54%
7.35
7.48
7.01
109.11K
6.70%
81.5760
66.80M
5

O

OPAL Fuels Inc.

OPAL

+9.09%
2.160
2.210
2.100
322.45K
5.09%
36.7973
377.47M
6

P

Peabody Energy

BTU

+9.08%
25.90
26.42
25.10
3.96M
5.38%
-26.3426
3.15B
7

C

Cmb.Tech

CMBT

+9.03%
16.42
16.83
16.34
1.66M
2.85%
12.1234
4.76B
8

E

Ecopetrol

EC

+7.60%
14.86
14.99
13.76
6.17M
8.88%
11.5849
30.55B
9

P

Prairie Operating

PROP

+7.60%
0.9205
0.9600
0.9012
1.63M
6.18%
-0.4085
89.96M
10

D

Dorian Lpg Ltd

LPG

+7.14%
44.88
46.75
44.26
1.07M
5.33%
9.8855
1.92B
11

G

Geospace Technologies Corp

GEOS

+6.69%
8.61
8.75
8.10
167.02K
7.96%
-3.8050
111.38M
12

A

Arko

ARKO

+6.53%
7.50
7.74
7.35
985.10K
5.09%
38.0518
841.39M
13

M

Mistras

MG

+5.81%
18.21
18.28
17.39
236.86K
5.01%
26.0329
579.38M
14

E

EagleRock Land, LLC

EROK

+5.74%
24.32
24.63
23.06
498.89K
6.15%
0
3.16B
15

S

Stabilis Solutions

SLNG

+5.71%
4.070
4.110
4.020
11.60K
2.17%
-19.7477
75.69M
16

N

NPK International Inc

NPKI

+5.56%
15.95
16.12
15.65
772.96K
2.80%
34.6062
1.35B
17

C

Core Natural

CNR

+5.13%
88.17
89.89
86.00
742.39K
4.57%
-72.4427
4.44B
18

C

Calumet

CLMT

+5.01%
33.97
34.75
33.57
879.72K
3.43%
-15.6493
2.96B
19

S

Solaris Energy Infrastructure Inc

SEI

+4.49%
75.37
76.65
73.11
2.02M
4.77%
90.0478
5.54B
20

N

NINE ENERGY SVC

NINE

+4.25%
11.05
11.40
10.52
118.95K
8.06%
-8.8097
154.15M
21

C

Cactus

WHD

+3.98%
62.74
64.30
62.19
604.32K
3.31%
59.3791
5.03B
22

P

PTL Limited

PTLE

+3.73%
5.00
5.01
4.900
7.66K
3.20%
-1.7845
31.41M
23

T

Texas Pacific Ld

TPL

+3.49%
400.09
409.67
396.15
368.67K
3.32%
54.8369
27.60B
24

C

Cross Timbers

CRT

+3.21%
10.94
11.00
10.57
48.11K
4.04%
20.4448
65.64M
25

B

Bw Lpg

BWLP

+3.03%
21.78
21.93
21.30
509.30K
2.85%
13.6535
3.30B
26

T

Tenaris

TS

+2.97%
62.69
63.36
62.33
1.34M
1.66%
16.5557
31.65B
27

H

HMH Holding Inc.

HMH

+2.94%
22.44
24.37
21.75
456.47K
10.80%
5.1936
987.41M
28

T

Tetra Technlgs

TTI

+2.77%
10.77
11.00
10.40
1.10M
7.01%
203.9773
1.46B
29

P

Plains Gp Hldgs L P

PAGP

+2.57%
25.51
25.87
25.45
1.81M
1.61%
29.1610
5.05B
30

Y

Ypf Sa

YPF

+2.36%
48.60
49.00
47.50
2.40M
3.10%
13.9207
19.11B
31

L

Landbridge Company Llc

LB

+2.24%
73.92
80.25
72.76
459.76K
9.51%
76.5217
5.69B
32

U

US Enrgy

USEG

+2.05%
0.9720
0.9899
0.9350
1.34M
5.64%
-2.3088
50.86M
33

M

Mplx Lp

MPLX

+1.86%
56.47
57.15
56.08
1.86M
1.90%
12.2301
57.30B
34

N

Ncs Multistage Hldgs Inc

NCSM

+1.82%
44.41
45.87
43.94
21.83K
4.35%
6.4203
116.54M
35

P

Plains All Amer

PAA

+1.68%
23.56
23.98
23.52
4.68M
1.86%
17.9136
16.62B
36

D

Dynagas Lng Partners Lp

DLNG

+1.58%
3.850
3.900
3.811
38.79K
2.04%
2.7923
140.64M
37

N

NACCO Industries

NC

+1.46%
49.31
49.79
49.10
12.49K
1.53%
17.1788
371.83M
38

S

SLB Limited

SLB

+1.45%
57.98
58.82
57.04
13.45M
3.06%
25.4031
86.68B
39

O

Oceaneering Intl

OII

+1.32%
39.05
39.99
38.63
760.95K
3.52%
11.6034
3.90B
40

M

Mammoth Energy Svcs Inc

TUSK

+1.25%
3.230
3.300
3.120
235.28K
5.54%
15.0935
155.59M
41

E

Enbridge

ENB

+1.14%
57.01
57.71
56.74
3.52M
1.67%
26.8030
124.49B
42

N

Ngl Energy

NGL-PRB

+0.95%
25.55
25.55
25.39
32.78K
0.63%
660.2067
321.56M
43

P

Permian Basin

PBT

+0.94%
29.97
30.86
29.34
223.60K
4.90%
94.8418
1.40B
44

D

Dynagas Lng Part

DLNG-PRA

+0.94%
26.40
26.50
26.40
3.11K
0.60%
19.1471
79.20M
45

R

Rpc Inc

RES

+0.85%
7.12
7.28
6.99
1.42M
3.75%
76.3949
1.58B
46

W

World Kinect

WKC

+0.82%
29.37
29.75
29.19
794.70K
1.56%
-2.8843
1.51B
47

B

Baker Hughes Co

BKR

+0.79%
66.73
67.92
65.82
8.30M
3.19%
21.2767
66.20B
48

G

Gaslog Prtnr

GLOP-PRA

+0.79%
25.70
25.80
25.70
492
0.11%
14.7048
130.69M
49

N

Ngl Energy Partners Lp

NGL

+0.74%
17.78
18.55
17.71
278.11K
4.58%
459.4315
2.20B
50

D

Dht Holdings Inc

DHT

+0.67%
17.40
17.46
17.04
1.92M
2.37%
8.4528
2.80B