United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PTL Limited

PTLE

+32.03%
9.11
9.60
8.85
383.38K
8.29%
-3.2514
57.22M
2

G

GREENLAND ENERGY CO

GLND

+24.30%
3.120
3.560
3.110
7.67M
13.04%
42.0485
136.44M
3

G

Granite Ridge Resources Inc

GRNT

+14.26%
5.45
5.47
5.11
1.57M
6.08%
-25.3135
718.86M
4

S

San Juan Royl Tr

SJT

+11.58%
4.240
4.415
4.160
319.73K
5.01%
-252.3810
197.62M
5

V

Vermilion Energy

VET

+11.20%
13.20
13.22
12.76
1.62M
3.44%
-6.3950
2.02B
6

H

Highpeak Energy,Inc

HPK

+10.47%
10.55
10.83
10.04
1.02M
7.84%
-15.1038
1.33B
7

B

Baytex Energy

BTE

+10.40%
5.31
5.32
5.21
24.07M
2.13%
-8.1705
3.71B
8

N

Northern O & G

NOG

+9.69%
27.16
27.27
25.91
1.69M
5.26%
-5.2615
2.89B
9

C

ConocoPhillips

COP

+9.25%
146.51
146.59
142.24
7.77M
3.06%
19.4050
176.01B
10

E

Equinor Asa

EQNR

+9.23%
46.98
47.01
45.60
4.45M
3.13%
12.8084
117.46B
11

C

Chord Energy Corp

CHRD

+9.20%
154.56
154.90
149.25
809.00K
3.81%
10.4153
8.45B
12

I

Imperial Oil

IMO

+8.87%
133.92
134.12
130.95
948.37K
2.44%
22.3111
64.76B
13

C

Crescent Energy Company

CRGY

+8.77%
13.77
13.80
12.54
22.80M
10.03%
-238.2353
5.82B
14

V

Vista Energy Sponsored ADR Series A

VIST

+8.59%
71.95
72.35
70.71
1.19M
2.86%
9.4322
7.96B
15

B

Bp Plc

BP

+8.56%
50.21
50.27
49.20
11.46M
2.20%
24.4402
131.43B
16

O

Ovintiv Inc

OVV

+8.53%
69.33
69.37
66.08
3.56M
4.29%
19.6319
19.10B
17

N

NINE ENERGY SVC

NINE

+8.40%
8.39
8.44
7.99
28.59K
3.86%
1.2962
117.04M
18

C

Canadian Natural Resources

CNQ

+8.36%
53.80
53.90
52.35
8.47M
2.74%
13.5914
110.91B
19

K

Kolibri Global Energy Inc

KGEI

+8.06%
6.97
7.03
6.62
256.51K
6.19%
13.0305
250.58M
20

S

Suncor Energy

SU

+8.06%
78.05
79.65
76.49
5.75M
4.18%
14.7892
91.29B
21

M

Murphy Oil

MUR

+7.91%
41.74
41.96
40.26
1.53M
4.24%
20.6910
5.98B
22

A

Antero Resources Corp

AR

+7.66%
38.65
38.75
36.52
5.21M
5.89%
11.0974
11.88B
23

O

Obsidian Energy

OBE

+7.64%
11.97
12.04
11.36
669.60K
5.88%
43.6861
798.71M
24

E

Eog Res Inc

EOG

+7.37%
158.01
158.37
152.53
5.30M
3.85%
12.2943
82.88B
25

R

Riley Exploration Permian Inc.

REPX

+7.30%
48.68
48.89
47.20
265.68K
3.59%
8.8121
1.08B
26

D

Diversified Energy Company Plc

DEC

+7.23%
14.83
14.95
14.58
471.82K
2.56%
12.6601
1.05B
27

C

Cross Timbers

CRT

+7.20%
12.80
12.99
12.46
9.15K
3.97%
24.1595
76.80M
28

A

APA Corp (US)

APA

+7.13%
49.15
49.26
47.47
6.33M
3.77%
10.3843
17.22B
29

K

Kimbell Royalty

KRP

+6.82%
16.28
16.30
15.94
785.79K
2.20%
19.0009
1.87B
30

P

Permian Resources Corp

PR

+6.77%
24.59
24.62
23.78
8.62M
3.94%
16.3237
20.60B
31

S

Sm Energy

SM

+6.76%
39.50
39.55
37.90
2.76M
4.29%
7.8022
9.40B
32

S

SHELL PLC

SHEL

+6.47%
106.66
106.68
105.17
5.91M
1.45%
11.7673
305.18B
33

D

Diamondback Ener

FANG

+6.15%
203.95
204.10
197.01
2.57M
3.62%
39.5183
57.11B
34

C

Chevron Corp

CVX

+6.14%
224.99
225.31
220.41
8.72M
2.23%
21.5745
444.53B
35

T

Totalenergies Se

TTE

+6.07%
91.34
91.37
89.91
2.90M
1.59%
11.4275
203.16B
36

O

Occidental Wt

OXY-WS

+6.02%
40.34
40.48
38.78
61.38K
4.19%
6.2311
--
37

M

Matador Res Co

MTDR

+5.97%
57.52
57.56
54.19
1.95M
6.13%
9.8771
7.12B
38

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+5.94%
178.98
179.16
175.15
13.21M
2.30%
23.0300
735.95B
39

P

Pembina Pipeline

PBA

+5.90%
50.10
50.11
48.29
1.33M
3.78%
25.0713
29.14B
40

E

Expand Energy

EXE

+5.88%
93.41
94.01
90.80
6.03M
3.52%
8.0632
21.62B
41

C

CVR Energy

CVI

+5.86%
61.42
62.92
60.38
584.40K
4.11%
89.4553
6.17B
42

T

Talos Energy

TALO

+5.77%
17.77
17.79
16.98
6.22M
4.77%
-7.4408
2.97B
43

R

Range Resources

RRC

+5.70%
43.22
43.23
41.28
2.48M
4.32%
11.9297
10.10B
44

E

Ecopetrol

EC

+5.67%
17.90
18.01
17.58
2.28M
2.46%
9.4057
36.80B
45

V

Vitesse Energy

VTS

+5.61%
18.25
18.31
17.52
544.12K
4.49%
-54.4126
768.40M
46

E

Eni

E

+5.54%
59.10
59.14
58.12
314.46K
1.78%
15.0099
86.12B
47

C

Cnx Res Corp

CNX

+5.52%
35.91
36.02
34.52
1.36M
3.99%
5.8173
5.31B
48

P

Phillips 66

PSX

+5.39%
293.17
295.41
288.27
2.65M
2.47%
16.7533
116.98B
49

K

Kosmos Energy Ltd

KOS

+5.30%
2.780
2.810
2.650
11.25M
5.98%
-2.3393
1.66B
50

K

Kinder Morgan Inc Del

KMI

+5.26%
34.20
34.23
33.01
16.95M
3.73%
22.0546
76.16B