United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Multiline Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Unitil Corp

UTL

+6.81%
53.73
54.28
53.23
79.81K
2.21%
16.9951
979.86M
2

B

Black Hills

BKH

+1.43%
74.65
75.31
71.98
918.91K
4.38%
18.8258
5.68B
3

A

Ameren

AEE

+0.11%
108.84
109.56
107.17
1.37M
2.21%
19.1589
30.13B
4

A

Algonquin Power & Utilities Corp

AQNB

-0.25%
25.60
25.64
25.56
10.50K
0.31%
123.7911
--
5

P

PPL

PPL

-1.66%
35.46
35.63
34.41
10.95M
3.51%
21.8028
26.68B
6

P

Ppl Corp

PPLC

-1.79%
47.07
47.26
46.46
56.88K
1.53%
28.9412
1.08B
7

C

CMS ENERGY CORP

CMS

-2.33%
71.03
71.41
69.87
3.62M
2.14%
21.3663
22.27B
8

C

Cms Energy Corp

CMS-PRC

-2.45%
16.54
16.61
16.36
22.06K
1.52%
4.9753
152.17M
9

A

Algonquin Power

AQN

-2.47%
5.74
5.76
5.54
5.64M
3.74%
27.7563
4.42B
10

C

Centerpoint Energy Inc

CNP

-2.91%
40.68
41.26
40.33
7.33M
2.26%
23.9647
26.80B
11

P

Publ Svc Enter

PEG

-2.93%
75.66
75.94
74.37
2.35M
2.09%
18.8139
37.71B
12

S

Sempra Energy

SREA

-2.98%
20.65
20.80
20.61
35.17K
0.92%
5.9845
13.50B
13

A

Avista US

AVA

-3.95%
38.73
39.04
38.21
569.02K
1.99%
14.0199
3.24B
14

C

Cms Energy Corp

CMSC

-4.32%
21.74
21.75
21.66
24.72K
0.41%
6.5407
--
15

N

National Grid

NGG

-4.85%
80.88
81.43
80.78
610.53K
0.81%
18.7517
81.31B
16

C

Cms Energy

CMSA

-4.92%
20.72
20.80
20.72
11.97K
0.34%
6.2339
--
17

C

Cms Energy

CMSD

-6.08%
21.82
22.00
21.82
54.46K
0.77%
6.5636
--
18

N

NiSource

NI

-9.10%
42.61
43.31
42.55
7.67M
1.75%
22.5617
20.43B
19

M

Mdu Resources

MDU

-9.23%
20.55
20.72
19.50
1.73M
1.40%
22.3905
4.30B
20

S

Sempra Energy

SRE

-9.56%
83.88
85.71
83.65
6.40M
2.42%
24.3088
54.83B