United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Biomed Inc.

ADVB

+139.79%
9.34
9.44
9.10
1
3.59%
1.8853
15.42M
2

A

Aveanna Healthcare Holdings, Inc.

AVAH

+97.10%
13.58
13.83
13.46
1.84M
2.49%
11.0640
2.96B
3

E

Exagen Inc.

XGN

+80.91%
7.58
7.62
7.38
138.17K
3.12%
-9.4103
183.63M
4

R

Ryojbaba Co. Ltd.

RYOJ

+77.32%
5.16
5.50
4.700
3
16.46%
452.6316
59.60M
5

B

BIODESIX INC

BDSX

+74.42%
26.18
26.76
25.42
58.78K
5.07%
-8.2618
276.23M
6

L

Lifestance Health Group, Inc.

LFST

+61.96%
12.73
12.98
12.54
2.11K
3.41%
99.0661
4.86B
7

T

Tenet Healthcare Corp

THC

+60.86%
265.05
266.00
261.01
84
1.85%
10.2213
21.34B
8

G

GeneDx Holdings Corp

WGS

+58.30%
85.99
87.99
84.16
304.44K
4.38%
-23.6972
2.56B
9

A

American Well Corp

AMWL

+54.28%
12.99
13.59
12.65
1
6.94%
-2.7264
220.94M
10

N

Neogenomics Inc

NEO

+54.08%
17.38
17.47
16.87
1
3.47%
-43.0838
2.23B
11

N

Natera Inc

NTRA

+51.58%
328.18
329.05
323.42
96
1.72%
-240.3897
47.31B
12

N

Nutex Health Inc

NUTX

+44.63%
193.24
200.00
190.00
5
4.72%
7.6283
1.32B
13

B

Burning Rock Biotech Ltd

BNR

+43.94%
11.99
12.05
10.16
12
17.53%
-14.7189
126.45M
14

V

Village Farms Intl Inc

VFF

+40.38%
2.920
2.930
2.870
409.75K
2.07%
15.8782
357.08M
15

L

Lumexa Imaging Holdings

LMRI

+34.73%
12.18
12.32
11.71
250.66K
5.08%
-51.1120
1.17B
16

O

OMADA HEALTH INC

OMDA

+33.16%
22.77
22.97
21.86
877.39K
5.00%
346.0486
1.39B
17

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+29.77%
34.47
34.75
34.23
363.45K
1.48%
22.6597
4.40B
18

I

Innovage Holding Corp.

INNV

+29.21%
10.75
11.05
10.59
255
4.18%
-124.4213
1.46B
19

I

Intercure Ltd.

INCR

+27.51%
5.42
5.45
5.31
6.34K
2.47%
-5.2020
64.20M
20

A

Addus Homecare Corp

ADUS

+27.47%
118.76
119.49
117.38
177.12K
1.76%
20.8150
2.22B
21

U

U S Physical Therapy

USPH

+27.04%
79.35
79.74
77.77
15
2.84%
451.3652
1.18B
22

R

Radnet

RDNT

+26.74%
73.71
74.70
73.36
502.02K
1.80%
-266.5823
5.80B
23

S

Starling Oncology, Inc.

STLN

+26.71%
5.93
5.98
5.87
466.63K
1.84%
-19.4299
604.36M
24

P

PACS Group

PACS

+23.80%
42.50
43.19
42.11
649.46K
2.44%
25.4674
6.73B
25

L

Labcorp Holdings Inc

LH

+21.95%
326.89
330.56
326.16
438.65K
1.32%
27.0318
26.51B
26

N

NewGenIvf Group

NIVFW

+20.72%
0.0201
0.0201
0.0200
5.29K
0.53%
0.0001
--
27

C

Chemed Corp

CHE

+19.82%
519.84
525.63
519.23
84.28K
1.08%
26.0991
6.79B
28

E

Encompass Health Corp

EHC

+18.06%
121.79
122.62
121.53
517.75K
0.80%
19.8782
12.01B
29

A

Acadia Healthcar

ACHC

+17.65%
28.13
28.77
27.81
835.04K
3.37%
-2.2585
2.62B
30

P

Pennant Group Inc

PNTG

+17.65%
38.00
38.52
37.62
174.31K
2.35%
41.9010
1.33B
31

U

Univ Health Svc

UHS

+17.28%
169.65
170.50
167.20
428.93K
1.95%
6.9086
10.00B
32

A

Ardent Health

ARDT

+17.06%
10.91
10.93
10.50
449.03K
3.99%
19.8580
1.54B
33

Q

Quest Diagnostics Inc

DGX

+16.84%
237.14
238.92
235.38
798.70K
1.04%
25.2067
26.17B
34

S

Sotera Health Co

SHC

+16.16%
18.90
19.05
18.80
1.22M
1.16%
33.2395
5.39B
35

A

Amn Healthcare

AMN

+15.04%
33.80
33.92
32.81
96
3.32%
12.6119
1.31B
36

P

Pediatrix Medical Group, Inc.

MD

+14.73%
27.03
27.07
26.65
532.95K
1.80%
12.9821
2.20B
37

P

Park Dental

PARK

+14.39%
20.43
20.80
20.19
9.54K
2.98%
-10.8867
97.15M
38

N

National Health

NHC

+14.36%
218.64
222.77
215.90
61.03K
2.98%
24.5707
3.42B
39

M

Mangoceuticals, Inc.

MGRX

+14.13%
0.4110
0.4222
0.3753
73
11.63%
-0.3466
8.86M
40

O

Opko Health

OPK

+13.89%
1.640
1.650
1.570
4.37K
4.97%
-16.9948
1.22B
41

O

Option Care Health Inc

OPCH

+13.24%
24.21
24.40
24.10
1
1.23%
18.3132
3.63B
42

E

Ensign Group Inc

ENSG

+12.67%
170.79
172.92
170.42
270.48K
1.45%
26.7688
9.95B
43

C

Corvel Corp

CRVL

+11.58%
68.23
68.90
67.39
178.94K
2.18%
30.3771
3.45B
44

H

Humana

HUM

+10.43%
401.54
409.06
398.59
1
2.58%
38.0268
48.22B
45

A

AUNA S.A.

AUNA

+9.54%
5.28
5.36
5.25
85.34K
1.86%
81.7337
390.79M
46

O

Organigram Global Inc

OGI

+8.96%
1.155
1.160
1.130
443.33K
2.56%
2.6149
162.86M
47

H

Hca Healthcare Inc

HCA

+8.70%
405.00
419.57
401.00
225
4.54%
13.5576
87.68B
48

B

Brightspring Health Services Inc

BTSGU

+5.91%
200.31
201.95
200.31
1.92K
2.66%
120.9675
1.60B
49

S

Sonida Senior Living Inc

SNDA

+5.13%
37.69
39.29
37.62
755.45K
4.34%
-6.0801
1.81B
50

F

Fulgent Genetics

FLGT

+4.23%
19.73
19.86
19.38
225.00K
2.44%
-6.9739
542.88M