United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Exagen Inc.

XGN

+55.67%
7.27
7.46
7.17
222.79K
3.88%
-9.0255
176.12M
2

N

Natera Inc

NTRA

+49.80%
403.95
408.28
395.33
1.10M
3.23%
-295.8907
58.23B
3

C

Corvel Corp

CRVL

+40.98%
83.87
84.56
83.29
141.01K
1.50%
37.3403
4.24B
4

N

Nutex Health Inc

NUTX

+40.94%
209.59
213.82
202.70
128.91K
5.39%
8.2738
1.44B
5

O

Option Care Health Inc

OPCH

+39.00%
31.22
31.33
31.22
2.65M
0.35%
23.6157
4.68B
6

A

Amn Healthcare

AMN

+38.32%
48.01
48.19
46.50
920.60K
3.23%
17.9142
1.86B
7

A

Aveanna Healthcare Holdings, Inc.

AVAH

+38.08%
13.38
13.42
13.21
1.87M
1.50%
10.9011
2.92B
8

B

Burning Rock Biotech Ltd

BNR

+33.56%
11.82
13.51
11.60
51.64K
13.40%
-12.4974
124.66M
9

C

Cryo-Cell Intl Inc

CCEL

+32.59%
4.455
4.694
4.290
1.44K
9.00%
-18.4243
35.92M
10

S

Starling Oncology, Inc.

STLN

+32.35%
6.71
6.96
6.66
1.06M
4.20%
-21.9856
683.86M
11

V

Village Farms Intl Inc

VFF

+29.40%
2.575
2.690
2.560
679.81K
4.80%
14.0022
314.89M
12

P

Personalis

PSNL

+29.07%
15.85
15.89
15.67
1.12M
1.39%
-14.5306
1.72B
13

A

American Well Corp

AMWL

+25.18%
13.57
14.33
13.53
101.38K
5.63%
-2.8481
230.81M
14

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+24.35%
39.25
39.95
39.24
1.28M
1.78%
25.8020
5.01B
15

O

Opko Health

OPK

+22.10%
1.630
1.650
1.600
1.80M
3.07%
-16.8912
1.22B
16

L

Lifestance Health Group, Inc.

LFST

+20.39%
12.93
12.95
12.42
2.98M
4.26%
100.6226
4.94B
17

H

Hca Healthcare Inc

HCA

+18.72%
469.03
473.46
461.77
1.03M
2.50%
15.7010
101.55B
18

E

Elevance Health Inc

ELV

+17.39%
439.95
445.42
439.00
1.17M
1.44%
18.7539
95.05B
19

C

Centene Corp Del

CNC

+15.34%
70.17
71.32
70.11
4.31M
1.68%
-6.7217
34.66B
20

H

Humana

HUM

+15.11%
422.07
425.93
417.00
1.20M
2.12%
39.9710
50.68B
21

U

Univ Health Svc

UHS

+14.59%
186.89
188.98
186.57
450.80K
1.22%
7.6106
11.01B
22

A

Ardent Health

ARDT

+14.35%
12.27
12.36
12.13
358.70K
1.86%
22.3335
1.73B
23

L

Lumexa Imaging Holdings

LMRI

+13.76%
11.66
11.68
10.77
650.39K
8.31%
-48.9299
1.12B
24

R

Radnet

RDNT

+12.20%
70.34
71.00
69.43
403.64K
2.23%
-254.3942
5.54B
25

E

Encompass Health Corp

EHC

+12.10%
124.09
125.51
123.10
805.86K
1.91%
20.2536
12.24B
26

A

Acadia Healthcar

ACHC

+11.98%
31.51
32.36
31.41
1.48M
2.96%
-2.5298
2.93B
27

P

Park Dental

PARK

+11.89%
19.85
20.50
19.55
10.54K
4.69%
-10.5776
94.39M
28

U

U S Physical Therapy

USPH

+11.14%
88.53
88.86
85.44
102.91K
3.85%
503.5836
1.32B
29

P

Pediatrix Medical Group, Inc.

MD

+10.61%
29.29
29.70
28.99
574.87K
2.42%
14.0675
2.38B
30

M

Molina Hlthcare

MOH

+7.42%
209.15
220.00
206.38
1.27M
6.25%
-214.7772
10.92B
31

C

Cigna Group

CI

+7.30%
306.95
315.86
305.51
1.78M
3.23%
12.7227
81.11B
32

T

Tenet Healthcare Corp

THC

+6.22%
268.45
272.54
266.53
460.00K
2.16%
10.3524
21.62B
33

C

Clover Health Investments Corp

CLOV

+5.99%
4.600
4.720
4.530
3.32M
4.02%
-114.4279
2.44B
34

C

Community Health Sys Inc

CYH

+5.42%
2.920
2.920
2.850
924.33K
2.24%
1.5795
411.75M
35

L

Labcorp Holdings Inc

LH

+4.48%
328.95
331.57
326.83
663.98K
1.43%
27.2021
26.68B
36

N

Neogenomics Inc

NEO

+4.47%
16.59
16.76
16.07
1.43M
4.21%
-41.1254
2.13B
37

A

Addus Homecare Corp

ADUS

+4.40%
121.81
123.01
120.75
224.26K
1.84%
21.3496
2.27B
38

Q

Quest Diagnostics Inc

DGX

+3.62%
241.89
244.33
239.63
933.38K
1.55%
24.0989
26.61B
39

N

National Health

NHC

+3.38%
236.01
243.52
235.49
192.91K
3.89%
26.5227
3.70B
40

H

Hims & Hers Health Inc

HIMS

+2.48%
27.71
28.91
27.30
9.83M
5.49%
-44.0471
6.47B
41

A

Astrana Health

ASTH

+2.10%
37.45
38.17
37.11
196.68K
2.79%
45.7042
2.09B
42

P

Pennant Group Inc

PNTG

+1.82%
41.88
42.25
41.73
233.32K
1.24%
46.1793
1.46B
43

S

Sotera Health Co

SHC

+1.40%
18.10
18.14
17.87
1.69M
1.49%
31.8326
5.17B
44

P

PACS Group

PACS

+1.38%
47.64
49.13
46.73
1.46M
4.61%
28.5475
7.54B
45

U

Unitedhealth Gp

UNH

-0.19%
418.09
425.25
416.37
3.89M
2.09%
23.8614
375.28B
46

F

Fulgent Genetics

FLGT

-0.54%
20.10
20.28
19.65
240.06K
3.18%
-7.1047
553.06M
47

A

AUNA S.A.

AUNA

-0.58%
5.16
5.27
5.07
271.74K
3.45%
79.8762
381.91M
48

B

BIODESIX INC

BDSX

-0.73%
21.18
23.70
21.11
139.72K
10.78%
-6.6839
223.47M
49

S

Surgery Partners Inc

SGRY

-0.94%
15.75
16.16
15.66
3.33M
3.14%
-22.7667
2.06B
50

E

Ensign Group Inc

ENSG

-1.78%
175.59
178.27
175.59
248.73K
1.50%
27.5211
10.23B