United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Optimumbank Hold

OPHC

+65.58%
9.14
9.32
8.87
133.83K
4.52%
8.4395
220.10M
2

F

Forward Inds Inc N Y

FWDI

+53.04%
6.55
6.91
6.53
1.07K
5.47%
-0.3955
483.70M
3

C

CPI Card Group Inc.

PMTS

+48.29%
28.25
28.84
28.07
64.60K
2.65%
24.4293
325.74M
4

O

Oportun Financial Corp

OPRT

+48.19%
7.78
8.06
7.73
24
4.13%
19.4743
357.78M
5

B

Bayfirst Financial Corp

BAFN

+47.53%
7.48
7.79
7.19
116.93K
7.83%
-0.5027
201.68M
6

V

Vroom, Inc.

VRM

+44.25%
10.42
10.88
9.99
18.21K
8.18%
-0.9359
54.52M
7

J

Jefferson Capital

JCAP

+33.16%
21.55
21.73
21.35
205.21K
1.66%
8.6494
1.24B
8

H

Home Fed Bancorp Inc La

HFBL

+29.86%
25.02
25.02
25.02
1.15K
4.50%
12.9443
76.12M
9

G

Grupo Cibest S.A.

CIB

+28.94%
100.04
101.67
97.07
512.30K
3.79%
17.4569
24.06B
10

R

River City

RCBC

+27.06%
52.55
53.45
52.38
62.05K
2.02%
20.2450
746.19M
11

F

Finward Bancorp

FNWD

+26.43%
42.82
43.37
42.82
3.98K
1.25%
18.7716
185.54M
12

S

Sb Finl Group Inc

SBFG

+25.27%
29.03
29.41
28.58
8.43K
2.83%
10.8657
181.52M
13

M

Medallion Finacl

MFIN

+24.97%
12.11
12.11
11.93
81.63K
1.49%
9.1369
278.05M
14

G

Greystone Housing Impact Investors

GHI

+24.84%
6.28
6.36
6.16
31.77K
3.23%
-16.5612
147.97M
15

B

Banco Bilbao

BBVA

+24.59%
29.08
29.13
28.87
252
0.82%
13.5445
162.13B
16

A

Ameriserv Finl

ASRV

+24.44%
4.710
4.800
4.605
9.02K
3.76%
9.2625
79.97M
17

F

Federal Agric Mtg Corp

AGM

+24.34%
224.45
227.50
223.39
5
1.82%
12.2752
2.44B
18

C

Chain Bridge Bancorp

CBNA

+24.14%
46.38
46.39
45.14
31.71K
2.10%
11.4281
304.34M
19

N

Nu Hldgs Ltd

NU

+23.05%
15.00
15.28
14.99
1.73K
1.89%
20.4165
72.46B
20

I

Ing Groep N.V.

ING

+22.91%
36.65
36.76
36.53
1.25K
0.62%
13.9200
105.43B
21

C

Columbia Financ

CLBK

+22.56%
11.48
11.67
11.46
3.66M
1.85%
44.1878
3.09B
22

B

Blue Ridge Bnksh

BRBS

+22.42%
4.040
4.050
3.950
1.21M
1.75%
43.4409
362.34M
23

S

Shinhan Finan

SHG

+22.37%
81.71
82.68
81.25
4
1.71%
12.5193
38.36B
24

F

Farmers & Merchants Bancorp In

FMAO

+22.15%
34.91
35.11
33.92
40.19K
3.29%
11.9978
480.82M
25

C

C&F Financial Corp.

CFFI

+22.07%
93.65
94.80
93.15
4
1.57%
10.4471
304.52M
26

D

Deutsche Bk

DB

+22.07%
40.66
40.85
40.42
433
1.05%
10.8366
76.40B
27

P

Pra Group Inc

PRAA

+21.99%
19.14
19.50
18.55
2
4.97%
-2.8442
720.58M
28

A

Amerant Bancorp Inc

AMTB

+21.16%
28.88
29.28
28.57
211.60K
2.41%
20.7367
1.13B
29

B

Bankwell Financi

BWFG

+20.26%
66.71
67.25
65.75
79.16K
2.27%
12.4515
531.81M
30

W

Woori Financial Group

WF

+20.09%
74.30
74.99
73.97
1
1.04%
9.9381
18.03B
31

E

Encore Cap Group Inc

ECPG

+19.66%
97.33
101.96
97.15
302.75K
4.87%
7.3662
2.06B
32

F

Fifth District Bancorp

FDSB

+19.42%
18.69
18.69
18.37
1.90K
1.74%
56.6021
97.85M
33

K

Kentucky Fst Fed

KFFB

+19.34%
5.67
5.95
5.54
10.62K
7.22%
32.6801
45.85M
34

H

Hbt Financial, Inc.

HBT

+19.00%
36.15
36.47
35.97
126.97K
1.37%
15.5444
1.31B
35

F

First Business Finl Svcs Inc W

FBIZ

+18.60%
71.55
72.44
71.25
43.25K
1.65%
10.9092
598.75M
36

C

Citizens Fincl S

CZFS

+18.52%
82.55
82.81
81.58
218
1.50%
9.6531
397.05M
37

N

Navient Corporation

NAVI

+18.44%
9.28
9.45
9.20
1.21M
2.53%
-18.9620
870.31M
38

E

Enova Intl Inc

ENVA

+18.33%
224.03
225.75
222.36
190.97K
1.38%
16.6254
5.58B
39

K

KB Finanical Group

KB

+18.33%
126.68
128.80
126.55
145.86K
1.72%
12.4864
44.77B
40

B

Bank7

BSVN

+18.25%
54.64
55.14
54.03
44.71K
2.04%
12.4943
520.49M
41

B

Broadway Finl Corp Del

BYFC

+18.15%
11.85
12.00
11.80
3.29K
0.83%
-4.2977
109.95M
42

C

Citizen And Nrth

CZNC

+17.98%
25.74
25.87
25.58
1
1.09%
17.4001
461.64M
43

U

Uscb Fincl

USCB

+17.64%
22.87
23.21
22.51
63.55K
3.00%
15.0056
422.51M
44

S

Slm Corp

SLM

+17.15%
26.09
26.43
25.93
969.80K
1.88%
7.3030
4.90B
45

P

Princeton Bancorp, Inc.

BPRN

+17.04%
43.55
43.69
42.78
26.30K
2.12%
11.4590
296.71M
46

G

Greene Cnty Bancorp Inc

GCBC

+16.57%
35.06
35.06
34.33
28.18K
2.07%
14.5513
596.91M
47

C

Chemung Financia

CHMG

+16.27%
83.90
84.60
83.02
63.09K
1.79%
12.1091
404.52M
48

N

National Bankshares Inc Va

NKSH

+15.63%
42.01
42.14
41.55
29.60K
1.29%
13.1660
267.63M
49

W

West Bancorporation Inc

WTBA

+15.21%
28.85
29.10
28.66
1
1.19%
12.8708
491.71M
50

N

Nicolet Bankshar

NIC

+15.12%
170.64
171.88
168.55
139.92K
1.93%
19.3808
3.58B