United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Forward Inds Inc N Y

FWDI

+65.25%
6.80
7.09
6.79
1.08M
4.36%
-0.4105
518.76M
2

O

Oportun Financial Corp

OPRT

+63.23%
9.19
9.25
8.94
530.50K
3.33%
23.0038
422.62M
3

C

CPI Card Group Inc.

PMTS

+30.66%
26.89
27.35
26.54
124.82K
2.96%
23.2532
311.71M
4

C

C&F Financial Corp.

CFFI

+28.94%
107.33
108.10
105.82
52.99K
1.63%
11.9732
349.00M
5

I

Inter & Co

INTR

+27.48%
7.19
7.22
6.67
16.37M
8.23%
10.7329
3.17B
6

F

Fidelity Dam

FDBC

+23.94%
64.51
64.51
61.50
23.50K
4.78%
12.2925
374.71M
7

R

Runway Growth Finance Corp.

RWAY

+22.89%
6.46
6.49
6.38
125.14K
1.69%
59.8148
270.74M
8

E

Eagle Bancorp Inc Md

EGBN

+22.56%
33.68
34.05
32.27
1.40M
5.40%
-21.1120
1.03B
9

N

Nerdwallet, Inc.

NRDS

+21.44%
10.93
11.11
10.84
640.38K
2.42%
12.2837
698.68M
10

O

Optimumbank Hold

OPHC

+21.28%
8.55
8.83
8.40
69.37K
4.91%
7.8947
205.89M
11

V

Versabank

VBNK

+19.86%
23.25
23.33
22.68
60.38K
2.74%
30.9134
753.74M
12

V

Vroom, Inc.

VRM

+17.75%
8.13
8.33
7.75
7.99K
7.43%
-0.7301
42.53M
13

B

Bank7

BSVN

+17.75%
58.55
59.07
58.19
55.89K
1.50%
13.6106
557.74M
14

B

Blue Ridge Bnksh

BRBS

+16.29%
4.070
4.080
4.040
781.59K
0.86%
43.7634
365.03M
15

B

Banco Bradesco

BBDO

+16.13%
3.670
3.730
3.520
152.54K
5.52%
7.8152
19.43B
16

B

Banco Bradesco

BBD

+15.77%
4.070
4.085
3.870
62.32M
5.44%
9.1543
21.62B
17

R

River City

RCBC

+15.30%
55.17
55.29
54.82
34.41K
1.25%
10.2059
783.40M
18

E

Eagle Finl Svcs Inc

EFSI

+15.29%
46.93
47.40
46.32
46.88K
2.32%
13.5797
253.97M
19

R

Riverview Bancorp Inc

RVSB

+15.04%
6.07
6.10
6.04
64.59K
0.99%
-32.4158
121.02M
20

I

Itau Unibanco

ITUB

+14.72%
9.67
9.70
9.39
31.57M
3.24%
12.0739
52.25B
21

S

Sb Finl Group Inc

SBFG

+14.58%
30.30
30.31
29.72
15.08K
1.95%
11.3411
189.47M
22

M

Medallion Finacl

MFIN

+14.47%
11.42
11.47
11.05
48.17K
3.71%
8.6163
262.21M
23

C

Coastal Financial

CCB

+13.30%
45.22
45.62
44.25
139.68K
3.03%
-158.7224
691.25M
24

W

West Coast Community Bancorp

WCCB

+12.40%
61.54
61.87
61.40
83.83K
0.76%
12.1958
647.02M
25

O

Ohio Valley Banc

OVBC

+12.35%
47.32
47.36
46.49
29.49K
1.39%
15.6891
222.92M
26

C

Capital Bancorp

CBNK

+11.92%
41.29
41.45
40.54
242.84K
1.38%
12.1227
672.63M
27

A

Ames Natl

ATLO

+11.74%
33.70
34.00
32.00
29.98K
5.88%
13.0136
298.49M
28

C

Chain Bridge Bancorp

CBNA

+11.72%
51.00
51.24
49.21
12.09K
3.75%
12.5665
334.65M
29

B

Broadway Finl Corp Del

BYFC

+11.49%
11.26
11.26
11.26
237
0.00%
-4.0837
104.48M
30

B

Banco Santander

BSBR

+11.48%
5.55
5.56
5.37
4.52M
3.46%
15.7850
21.19B
31

C

Citizens Fincl S

CZFS

+11.41%
84.57
84.99
83.08
40.83K
1.84%
9.8893
406.77M
32

B

Bayfirst Financial Corp

BAFN

+11.33%
6.88
7.25
6.56
72.39K
10.07%
-0.4624
185.50M
33

W

West Bancorporation Inc

WTBA

+10.62%
30.44
30.50
30.03
47.93K
1.55%
13.5802
518.81M
34

F

Farmers & Merchants Bancorp In

FMAO

+10.38%
36.54
36.69
35.63
78.99K
2.95%
12.5580
503.27M
35

C

Citizen And Nrth

CZNC

+10.34%
27.75
27.78
26.64
114.80K
4.28%
18.7589
497.69M
36

F

First Ctzns Bancshares Inc N C

FCNCA

+10.29%
2,375.84
2,429.96
2,281.62
298.55K
6.75%
12.7049
26.83B
37

P

Princeton Bancorp, Inc.

BPRN

+10.29%
45.03
45.82
44.45
42.58K
2.94%
11.8484
306.80M
38

P

Pra Group Inc

PRAA

+9.94%
19.08
19.73
18.91
459.20K
4.11%
-2.8345
718.14M
39

F

FB Bancorp Inc

FBLA

+9.52%
16.91
16.93
16.58
90.65K
2.09%
-950.0000
269.68M
40

L

Lake Shore Bncop

LSBK

+9.21%
18.61
18.78
18.41
12.05K
1.98%
16.4341
146.16M
41

V

Virginia Natl Bankshares Corp

VABK

+8.86%
49.69
50.08
49.47
6.79K
1.21%
10.9008
269.58M
42

F

First Business Finl Svcs Inc W

FBIZ

+8.20%
72.43
72.70
71.14
53.79K
2.01%
11.0433
606.12M
43

C

Customers Bancorp Inc

CUBI

+8.11%
84.54
86.26
78.21
1.05M
10.23%
10.2421
2.86B
44

B

Bank Of The James Finl Gp Inc

BOTJ

+8.08%
29.73
29.73
28.90
59.02K
2.87%
11.7570
135.07M
45

H

Hoyne Bancorp Inc

HYNE

+7.90%
17.62
17.85
17.42
19.31K
2.45%
416.5485
142.67M
46

C

Commun Bncp Vt

CMTV

+7.51%
42.31
43.22
41.98
19.50K
2.86%
12.8629
236.97M
47

H

Hingham Inst

HIFS

+7.24%
302.79
303.27
296.76
39.54K
2.16%
10.8532
665.31M
48

B

Bank of Nova Scotia

BNS

+7.11%
92.90
93.27
92.29
838.52K
1.05%
16.9060
113.23B
49

M

Mainstreet Bancshares Inc

MNSB

+7.09%
24.43
24.64
24.22
33.94K
1.70%
12.0226
173.97M
50

Q

QNB

QNBC

+6.89%
45.99
46.55
45.85
58.65K
1.50%
13.6315
278.17M