United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

First Seacoast Bancorp Inc

FSEA

+45.19%
16.90
16.92
16.89
5.03K
0.18%
-80.9775
79.29M
2

C

Carter Bankshares Inc

CARE

+37.66%
34.01
35.14
33.71
421.94K
4.22%
6.9854
755.77M
3

E

Enova Intl Inc

ENVA

+37.52%
237.27
242.23
225.28
858.69K
7.71%
19.2364
5.90B
4

F

Finward Bancorp

FNWD

+35.54%
44.61
44.92
44.56
10.41K
0.81%
19.4201
193.16M
5

G

Greene Cnty Bancorp Inc

GCBC

+34.69%
33.00
33.67
32.55
22.17K
3.41%
14.4010
561.84M
6

I

Intercorp Financial Services Inc

IFS

+33.03%
59.73
60.22
58.81
56.78K
2.38%
11.1329
6.63B
7

W

World Accep Corporation

WRLD

+32.31%
204.67
217.63
186.59
353.38K
17.02%
29.7412
953.85M
8

M

Mitsub Ufj Fg

MUFG

+30.50%
22.89
23.08
22.89
2.83M
0.79%
17.1115
258.37B
9

B

Broadway Finl Corp Del

BYFC

+30.15%
10.23
10.39
10.10
18.47K
2.89%
-3.6784
94.92M
10

B

Banco Bbva Argentina S.A.

BBAR

+28.22%
18.86
19.72
18.66
445.00K
5.57%
23.2180
3.85B
11

G

Grupo Cibest S.A.

CIB

+27.32%
86.01
88.04
86.01
402.24K
2.30%
17.7187
20.68B
12

C

Credicorp Ltd

BAP

+26.99%
388.42
394.26
386.06
162.67K
2.12%
14.9702
30.86B
13

A

Alerus Finl Corp

ALRS

+26.53%
32.70
32.80
31.95
209.35K
2.64%
31.5668
821.71M
14

M

Mizuho Financial

MFG

+25.80%
10.63
10.74
10.62
2.91M
1.14%
22.3931
129.61B
15

A

Atlanticus Holdings Corp

ATLC

+25.64%
99.48
102.13
96.15
196.49K
6.14%
14.8405
1.50B
16

M

Midland States

MSBI

+25.62%
32.25
32.51
30.99
204.47K
4.91%
27.3166
668.54M
17

C

Columbia Financ

CLBK

+25.39%
10.88
11.00
10.76
8.20M
2.09%
43.5200
2.93B
18

A

Amerant Bancorp Inc

AMTB

+25.22%
28.50
28.63
26.25
1.05M
9.19%
20.2214
1.12B
19

S

Sumitomo Mitsui Finl Group Inc

SMFG

+25.02%
26.18
26.44
26.18
1.48M
1.00%
16.8155
166.54B
20

P

Pioneer Bancorp Inc Md

PBFS

+24.67%
17.74
17.86
17.66
9.23K
1.14%
21.9148
444.86M
21

C

Central Bancompany

CBC

+24.28%
32.04
32.31
31.71
388.64K
1.89%
18.6463
7.68B
22

R

Republic Bancorp Inc Ky

RBCAA

+23.32%
93.63
94.31
91.46
89.63K
3.14%
14.6480
1.84B
23

L

Lcnb Corp

LCNB

+23.10%
20.00
20.28
19.18
43.63K
5.63%
12.3579
285.08M
24

T

Tfs Finl Corp

TFSL

+22.70%
18.19
18.37
18.16
601.02K
1.13%
55.6099
5.10B
25

W

Washington Tr Bancorp Inc

WASH

+21.95%
38.39
38.72
37.53
131.84K
3.15%
13.2943
732.14M
26

S

Shore Bancshares Inc

SHBI

+21.46%
23.61
23.92
22.50
273.84K
6.18%
12.5632
789.89M
27

B

Barclays

BCS

+21.35%
27.91
28.13
27.73
4.89M
1.46%
21.5771
94.24B
28

T

Trustco Bk Corp N Y

TRST

+21.26%
57.35
57.87
56.00
109.48K
3.32%
15.9257
976.56M
29

K

Kentucky Fst Fed

KFFB

+21.23%
5.23
5.23
5.23
759
0.00%
30.1153
42.25M
30

B

Bread Financial Holdings, Inc.

BFH

+21.16%
104.31
104.46
99.43
867.12K
5.68%
8.5376
4.21B
31

A

Acnb Corp

ACNB

+21.12%
62.10
63.67
62.03
151.98K
2.61%
12.6864
634.17M
32

F

Federal Agric Mtg Corp

AGM

+20.95%
209.51
210.30
204.84
79.96K
2.05%
12.0690
2.27B
33

A

Amalgamated Bank.

AMAL

+20.65%
49.44
49.70
47.84
191.41K
3.82%
14.3608
1.48B
34

B

Banco Macro

BMA

+20.39%
89.11
93.32
88.88
281.29K
4.85%
31.2207
5.70B
35

F

First Bancorp

FNLC

+20.36%
34.98
35.20
33.07
36.17K
6.25%
10.3931
394.53M
36

C

Chemung Financia

CHMG

+20.22%
80.98
81.88
75.16
93.29K
9.01%
21.3617
391.78M
37

F

First Bancorp P R

FBP

+20.18%
28.82
29.00
28.64
1.64M
1.25%
12.1393
4.46B
38

W

Wesbanco Inc

WSBC

+19.99%
41.25
41.31
39.76
896.94K
3.38%
11.9327
3.95B
39

C

Capital Bancorp

CBNK

+19.42%
36.13
36.59
35.75
81.60K
2.36%
10.8907
588.49M
40

F

First Northwest

FNWB

+19.26%
11.95
12.08
11.95
15.88K
1.09%
21.6721
113.52M
41

T

Tompkins Financl

TMP

+19.10%
101.12
101.49
94.47
182.27K
7.63%
8.6642
1.45B
42

P

Peoples Finl Svcs Corp

PFIS

+19.07%
69.44
69.85
67.69
61.97K
3.18%
11.8672
695.16M
43

P

Plumas

PLBC

+18.69%
61.33
61.85
60.11
53.26K
2.86%
12.0527
427.10M
44

N

Nbt Bancorp Inc

NBTB

+18.47%
52.38
52.58
51.60
408.96K
1.91%
14.9027
2.72B
45

B

Bank of America Corp

BAC

+18.44%
62.05
62.28
61.28
29.04M
1.62%
14.4085
435.46B
46

B

Bank Of Montreal

BMO

+18.31%
177.77
178.79
176.49
451.98K
1.49%
18.5719
124.51B
47

B

Banco Bilbao

BBVA

+17.69%
25.95
26.03
25.75
993.22K
1.07%
12.4062
145.97B
48

P

Pathfinder Bancorp Inc Md

PBHC

+17.66%
15.90
16.58
15.90
891
0.86%
-51.2974
99.49M
49

R

Royal Bk Can

RY

+17.62%
209.09
210.15
208.06
3.09M
1.00%
18.4883
290.58B
50

S

S & T Bancorp Inc

STBA

+17.56%
51.79
52.12
51.24
325.01K
1.56%
14.5245
1.86B