United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strive

ASST

+158.82%
29.35
31.02
29.01
35.30K
6.63%
-1.6679
2.79B
2

F

Forward Inds Inc N Y

FWDI

+117.17%
8.60
8.76
8.00
2.76K
9.30%
-0.5192
635.08M
3

T

TOP FINANCIAL GROUP

TOP

+98.71%
15.40
15.64
14.86
79.12K
5.15%
-1,019.8676
1.91B
4

S

Solana Company

HSDT

+89.02%
3.270
3.422
3.075
786
11.15%
-0.1080
197.70M
5

B

Bayfirst Financial Corp

BAFN

+79.96%
8.98
9.10
8.35
212.23K
8.28%
-0.6035
242.13M
6

P

PERSHING SQUARE INC

PS

+63.47%
51.38
51.85
47.50
102
9.02%
1,274.9380
20.55B
7

O

Optimumbank Hold

OPHC

+59.14%
9.23
9.35
9.00
86.64K
3.84%
8.5226
222.27M
8

C

Coinshares

CSHR

+57.03%
5.92
5.97
5.82
240.86K
2.52%
6.8274
780.14M
9

M

Marketaxess Hldgs Inc

MKTX

+45.92%
163.43
163.71
163.28
1.04M
0.26%
19.2613
5.75B
10

L

Lite Strategy Inc

LITS

+44.77%
1.300
1.315
1.240
5.20K
5.86%
-0.6453
44.23M
11

O

Oportun Financial Corp

OPRT

+44.17%
8.29
8.38
8.04
2
4.09%
20.7509
381.23M
12

A

Andersen Group

ANDG

+44.05%
53.17
55.12
52.43
393.41K
4.92%
-13.6058
6.01B
13

W

Woori Financial Group

WF

+40.77%
78.87
79.15
78.36
56.74K
0.99%
10.5493
19.14B
14

S

Shinhan Finan

SHG

+38.38%
82.76
83.32
81.97
191.56K
1.59%
12.6802
38.85B
15

W

Wisdomtree

WT

+38.15%
23.73
24.01
23.02
2.38M
4.17%
45.0884
3.60B
16

R

Runway Growth Finance Corp.

RWAY

+33.14%
6.72
6.78
6.68
107
1.41%
62.2222
281.63M
17

F

Freedom Holding

FRHC

+32.87%
171.16
177.50
171.09
103.18K
3.57%
67.7057
10.92B
18

K

KB Finanical Group

KB

+32.32%
129.22
129.34
127.91
124.12K
1.10%
12.7368
45.66B
19

B

Blackrock Tcp Capital Corp

TCPC

+31.50%
4.080
4.135
4.060
31
1.86%
-3.1858
342.32M
20

X

Xp Inc.

XP

+31.49%
21.21
21.31
20.29
8.01M
4.93%
10.8264
11.00B
21

A

Acadian Asset Management Inc

AAMI

+27.42%
91.90
94.69
89.09
404.81K
5.75%
32.3592
3.26B
22

G

Grupo Cibest S.A.

CIB

+26.72%
97.96
98.63
95.92
262.76K
2.79%
17.0939
23.56B
23

V

Victory Capital

VCTR

+26.37%
104.96
108.47
102.98
115
5.09%
19.2213
6.46B
24

E

Eason Technology

DXF

+26.00%
0.4725
0.4898
0.4610
5.12K
5.94%
-0.5195
2.47M
25

R

River City

RCBC

+25.82%
51.72
52.84
51.60
102.61K
2.30%
9.5677
734.41M
26

C

Chain Bridge Bancorp

CBNA

+24.87%
49.31
49.33
46.35
1
4.62%
12.1501
323.56M
27

F

Finward Bancorp

FNWD

+24.06%
42.15
42.53
41.84
7.57K
1.64%
18.4779
182.64M
28

I

Intercontinental Exchange Inc

ICE

+23.88%
152.93
155.92
152.51
84
2.06%
21.5975
85.85B
29

C

Cion Invt Corp

CION

+22.78%
7.20
7.24
7.15
298.49K
1.33%
114.6497
354.26M
30

C

CPI Card Group Inc.

PMTS

+22.42%
24.95
25.00
24.34
226.91K
2.67%
21.5756
289.22M
31

S

Sb Finl Group Inc

SBFG

+22.21%
30.07
30.48
28.43
20.61K
6.86%
11.2550
188.03M
32

W

West Coast Community Bancorp

WCCB

+21.66%
60.25
61.62
59.61
45.09K
3.39%
11.9402
633.45M
33

C

CME Group

CME

+21.48%
267.21
274.70
266.92
76
2.81%
22.5890
96.08B
34

H

Home Fed Bancorp Inc La

HFBL

+21.22%
25.27
25.27
25.27
288
1.59%
13.0736
76.88M
35

N

Nasdaq Inc

NDAQ

+20.70%
94.50
95.24
93.47
139
1.87%
27.5518
52.82B
36

C

Columbia Financ

CLBK

+20.56%
11.38
11.68
11.34
4
2.89%
43.8029
3.07B
37

V

Versabank

VBNK

+20.33%
23.18
23.43
22.98
116.27K
1.97%
30.8204
751.47M
38

I

Ing Groep N.V.

ING

+19.84%
36.41
36.96
36.17
3.40K
2.13%
13.8289
104.74B
39

S

Securitize Holdings, Inc.

SECZ

+19.71%
13.00
13.52
12.17
6.19K
9.98%
130.3912
2.12B
40

S

Siebert Finl Corp

SIEB

+19.41%
2.030
2.220
2.020
74.15K
8.60%
-74.6324
83.43M
41

E

Equitable Holdings Inc

EQH

+19.39%
52.20
54.13
52.17
3.29M
3.64%
-15.8148
14.24B
42

G

Gold Royalty Corp

GROY

+19.22%
3.350
3.360
3.240
1.40M
3.68%
985.2941
776.13M
43

M

Medallion Finacl

MFIN

+18.93%
12.10
12.11
11.90
53.63K
1.67%
9.1293
277.82M
44

S

Sei Invts Co

SEIC

+18.92%
103.76
105.94
101.47
1
3.90%
18.3157
12.45B
45

I

Invesco Ltd

IVZ

+18.72%
30.85
31.63
30.35
4.79M
4.08%
-44.2421
13.62B
46

S

Stepstone Group Inc.

STEP

+18.56%
46.57
48.47
45.74
15
5.74%
-6.0295
5.62B
47

S

Sprott

SII

+17.72%
131.56
133.12
127.43
123.61K
3.80%
32.2064
3.39B
48

C

CaliberCos

CWD

+17.71%
0.7283
1.080
0.5590
41.52K
101.60%
-0.1922
7.56M
49

B

Banco Bilbao

BBVA

+17.64%
28.67
29.05
28.46
720
2.03%
13.3535
159.84B
50

S

Strive Inc

SATA

+17.57%
100.01
100.01
99.99
2.06K
0.02%
-5.6835
783.03M