United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Leisure Products

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MarineMax US

HZO

+55.18%
52.17
52.24
52.14
1.16M
0.18%
361.0381
1.15B
2

T

Twin Vee Powercats Co

VEEE

+52.07%
9.93
10.23
9.60
13.44K
6.06%
-0.0934
5.70M
3

A

American Outdoor

AOUT

+43.54%
14.77
16.09
13.85
833.71K
15.37%
-20.1914
186.42M
4

N

Newton Golf Co

NWTG

+30.78%
1.300
1.339
1.240
39.20K
7.30%
-0.6717
7.05M
5

C

Clarus Corp

CLAR

+22.81%
3.720
3.790
3.705
128.30K
2.00%
-4.5421
142.43M
6

L

Latham Group, Inc.

SWIM

+18.63%
6.75
7.09
6.69
982.20K
5.63%
163.4383
794.11M
7

E

Escalade

ESCA

+12.72%
20.63
21.02
20.59
33.92K
1.92%
12.4120
283.99M
8

J

Jakks Pac Inc

JAKK

+10.43%
24.44
24.57
24.05
54.31K
2.13%
17.5853
279.72M
9

H

Hasbro Inc

HAS

+8.62%
90.31
92.08
89.21
2.17M
3.09%
16.1710
12.74B
10

N

NEXTBOAT INC

NXB

+8.41%
2.320
2.400
2.160
149.31K
10.18%
-6.9130
58.33M
11

B

Brp Inc

DOO

+7.16%
63.17
66.97
62.27
493.73K
6.98%
59.5045
4.52B
12

W

Winnebago Inds

WGO

+5.73%
29.73
30.97
29.56
453.01K
3.74%
21.8186
840.43M
13

O

Onewater Marine Inc.

ONEW

+5.51%
11.69
12.77
11.69
80.12K
7.87%
-1.5687
194.82M
14

F

Funko

FNKO

+4.80%
5.68
5.80
5.60
972.89K
3.52%
-125.6637
318.57M
15

O

Outdoor Holding Company

POWW

+4.46%
2.110
2.180
2.100
586.53K
3.23%
76.7273
244.89M
16

L

LIVEWIRE GROUP INC

LVWR

+4.24%
1.230
1.280
1.200
260.34K
6.25%
-3.4271
252.66M
17

M

Mastercraft Boat Holdings Inc

MCFT

+3.75%
23.53
24.20
23.32
161.97K
3.64%
34.6131
573.39M
18

B

Brunswick Corp

BC-PRC

+3.23%
24.41
24.42
24.25
5.12K
0.70%
-18.7265
1.59B
19

O

Outdoor Holding Company

POWWP

+2.76%
23.77
23.77
23.51
5.47K
1.05%
864.3636
33.28M
20

M

Malibu Boats

MBUU

-2.10%
26.57
27.81
26.42
197.18K
4.99%
311.1241
522.82M
21

S

Sturm Ruger

RGR

-2.53%
38.09
38.44
37.86
117.09K
1.51%
50.6247
608.61M
22

T

Thor Industries

THO

-2.72%
74.13
77.47
73.10
820.92K
5.69%
14.9410
3.86B
23

M

Mattel Inc

MAT

-3.55%
14.14
14.60
14.07
4.24M
3.65%
10.4308
4.04B
24

J

Johnson Outdoors Inc

JOUT

-3.75%
45.15
48.00
45.07
46.60K
6.21%
-56.7782
473.16M
25

P

Pool

POOL

-7.19%
177.34
183.73
177.19
563.40K
3.53%
16.3068
6.44B
26

C

Callaway Golf Company

CALY

-7.27%
15.57
16.09
15.55
2.06M
3.36%
-10.4919
2.78B
27

H

Here Group Limited

HERE

-7.80%
1.890
1.920
1.860
26.59K
3.14%
2.0849
102.79M
28

P

Peloton Interactive, Inc.

PTON

-10.80%
5.04
5.26
5.01
13.29M
4.59%
34.7826
2.21B
29

B

Brunswick Corp

BC

-11.37%
71.95
74.57
71.55
708.91K
4.05%
-55.1975
4.66B
30

A

Acushnet Holding

GOLF

-13.47%
85.79
86.63
85.67
322.79K
1.05%
23.4207
5.01B
31

Y

Yeti Holdings

YETI

-19.61%
40.74
41.01
40.28
1.40M
1.78%
17.7100
2.97B
32

K

K-Tech Solutions Company Limited

KMRK

-28.47%
1.030
1.152
1.030
22.83K
10.99%
-44.0171
21.73M
33

G

Gogoro Inc

GGR

-32.33%
2.690
2.800
2.550
140.99K
9.40%
-0.8674
54.00M
34

E

Ezgo Technologies Ltd

EZGO

-41.16%
0.9003
0.9077
0.9000
17.28K
0.84%
-0.0002
2.08M
35

J

J-Star Holding

YMAT

-63.19%
1.325
1.770
0.8500
120.63K
54.44%
-0.2150
5.31M
36

T

TruGolf Holdings

TRUG

-71.82%
0.4424
0.4499
0.3788
50.12M
18.52%
-0.0049
851.05K
37

V

Vision Marine Technologies Inc

VMAR

-74.17%
9.04
9.49
8.44
112.55K
11.04%
-0.0005
5.90M