United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Forward Air

FWRD

+110.67%
19.35
19.99
18.01
1.20M
11.12%
-6.5935
653.66M
2

E

ELITE EXPRESS HOLDING INC.

ETS

+109.27%
1.160
1.278
1.150
43.17K
9.44%
-4.2367
56.51M
3

U

Universal Logistics Hldgs Inc

ULH

+65.87%
20.07
20.07
18.32
40.98K
9.52%
-5.7712
529.24M
4

E

Eurodry Ltd

EDRY

+57.10%
34.72
34.80
30.48
131.08K
14.49%
-266.0536
99.53M
5

F

Frontier Group Holdings, Inc.

ULCC

+56.36%
7.38
7.81
7.28
2.72M
6.93%
-4.3863
1.70B
6

G

Globus Maritime Limited

GLBS

+52.63%
3.190
3.250
3.090
133.82K
5.05%
86.6848
68.85M
7

C

Callan JMB Inc.

CJMB

+52.43%
1.570
1.610
1.480
161.90K
7.83%
-0.7605
8.86M
8

A

Air T

AIRT

+50.52%
32.00
34.52
32.00
6.59K
6.86%
1.1092
86.13M
9

U

U-Haul Holding Company

UHAL

+48.46%
75.27
76.18
74.54
222.33K
2.30%
231.1022
14.63B
10

H

Heidmar Maritime Hldgs Corp

HMR

+48.35%
1.265
1.276
1.200
67.13K
7.07%
-5.3579
74.62M
11

Q

Quhuo Ltd

QH

+47.99%
4.385
4.450
4.120
10.43K
7.06%
-0.0003
12.06M
12

I

Intercont Limited

NCT

+44.03%
3.500
3.680
3.180
2.19M
14.20%
-1.4040
33.76M
13

U

U-Haul Holding Company

UHAL-B

+41.38%
66.02
66.70
64.58
358.81K
3.24%
202.7019
12.83B
14

P

PAMT CORP

PAMT

+37.00%
14.18
15.55
13.58
20.90K
13.08%
-6.6824
296.98M
15

U

United Airlines Holdings Inc

UAL

+35.18%
129.56
130.33
127.67
2.17M
2.06%
12.1091
42.05B
16

S

Skywest Inc

SKYW

+31.41%
111.84
114.19
111.66
247.85K
2.23%
11.1150
4.34B
17

H

Hub Group Inc

HUBG

+30.91%
47.80
48.04
46.23
898.90K
3.92%
27.5092
2.92B
18

D

Delta Air Lines Inc Del

DAL

+29.84%
91.34
92.44
90.85
3.39M
1.73%
15.1816
60.07B
19

A

Alaska Air Group Inc

ALK

+29.00%
49.96
51.40
49.94
2.37M
2.88%
-31.8136
5.58B
20

J

Jetblue Awys Corp

JBLU

+28.33%
6.07
6.13
5.92
22.73M
3.31%
-2.5399
2.26B
21

P

Proficient Auto Logistics Inc

PAL

+26.33%
7.34
7.44
7.06
121.86K
5.37%
-5.1932
203.83M
22

A

American Airline

AAL

+25.61%
15.94
16.28
15.79
35.02M
3.06%
-32.2934
10.55B
23

C

Copa Holdings Sa

CPA

+24.06%
142.13
143.94
139.87
265.79K
2.87%
8.2846
5.80B
24

S

Schneider Nation

SNDR

+23.44%
35.63
36.13
35.31
559.27K
2.20%
56.1722
6.25B
25

A

Allegiant Travel Co

ALGT

+23.38%
95.61
98.03
94.26
538.27K
3.39%
-48.3343
1.76B
26

U

United Maritime Corporation

USEA

+22.41%
2.710
2.750
2.700
5.82K
1.84%
-13.0414
25.85M
27

A

Arcbest Corp

ARCB

+22.11%
137.76
139.14
134.75
247.78K
3.23%
197.9595
3.08B
28

S

Southwest Airls Co

LUV

+19.69%
47.05
47.27
46.25
3.76M
2.15%
29.6939
23.02B
29

K

Knight-Swift Transn Hldgs Inc

KNX

+17.19%
70.02
70.77
68.94
3.26M
2.63%
266.4384
11.40B
30

H

High Templar

HTT

+16.67%
2.520
2.560
2.440
60.93K
3.27%
4.1509
391.31M
31

S

Sky Harbour Group

SKYH

+16.67%
11.20
11.33
11.00
98.36K
2.57%
87.0918
857.11M
32

E

Expeditors Intl

EXPD

+16.32%
178.71
181.00
177.50
816.70K
1.96%
26.0029
23.23B
33

C

Cryoport Inc

CYRX

+15.95%
15.12
15.42
14.32
1.07M
7.48%
-16.6851
762.08M
34

P

Pyxis Tankers

PXS

+15.90%
5.03
5.03
4.790
51.56K
4.91%
14.3346
51.50M
35

L

Latam Airlines

LTM

+15.85%
56.72
57.81
56.47
393.49K
2.34%
10.4380
16.28B
36

M

Matson Inc

MATX

+15.72%
206.77
208.51
204.55
224.57K
1.91%
13.8512
6.18B
37

R

Ryder Sys

R

+15.57%
262.19
265.30
261.69
275.69K
1.38%
21.4625
10.05B
38

C

Canadian National Railway

CNI

+13.73%
126.60
127.69
125.91
1.72M
1.36%
23.1018
76.48B
39

J

JB Hunt Trans

JBHT

+13.59%
268.52
270.74
265.30
599.29K
2.04%
38.0663
25.22B
40

O

Old Dominion Freight Line Inc

ODFL

+13.35%
216.36
217.96
209.75
1.25M
3.77%
41.6381
44.86B
41

C

Csx Corp

CSX

+13.24%
50.27
50.88
50.06
7.24M
1.62%
29.0511
93.12B
42

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+11.61%
8.17
8.31
8.09
599.91K
2.73%
-4.9942
938.37M
43

S

Singularity Future Tech Ltd

SGLY

+11.35%
6.87
7.75
6.44
52.93K
18.26%
-0.2766
6.16M
44

U

Union Pacific

UNP

+10.94%
293.13
297.10
291.30
2.60M
1.96%
23.7377
174.14B
45

W

Werner Entprise

WERN

+10.29%
37.51
38.05
36.83
597.85K
3.28%
-48.4625
2.25B
46

C

Capital Clean Energy Carriers Corp

CCEC

+10.11%
22.37
22.37
22.28
1.03K
2.53%
12.0671
1.34B
47

C

Covenant Logistics Group Inc

CVLG

+9.69%
34.65
35.20
34.58
221.63K
1.77%
241.8004
872.17M
48

W

Wheels Up Experience Inc

UP

+8.57%
5.45
5.63
5.36
81.97K
4.95%
-0.6961
197.70M
49

B

Bristow Group Inc

VTOL

+8.47%
45.76
46.08
44.37
209.25K
3.75%
13.1577
1.36B
50

R

RXO Inc

RXO

+8.23%
21.70
21.94
20.44
2.13M
7.41%
-34.9099
3.58B