United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Diana Shipping Inc Warrant

DSX-WS

+216.67%
0.2850
0.2850
0.2850
317
0.00%
2.6123
--
2

A

Avis Budget

CAR

+80.64%
230.95
233.98
217.01
872.37K
7.98%
-9.1445
8.16B
3

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+76.77%
11.49
11.49
11.47
855
0.17%
-3.1009
36.77M
4

C

CBL International Limited

BANL

+57.11%
0.6300
0.6300
0.6300
2.87K
0.00%
-17.7966
17.33M
5

P

PS International

PSIG

+51.36%
6.67
6.71
6.64
505.36K
1.07%
-6.4904
57.47M
6

P

Pyxis Tankers

PXS

+51.02%
4.440
4.440
4.320
868
2.79%
23.2096
45.62M
7

G

Golar LNG

GLNG

+47.89%
56.45
56.82
55.68
400.79K
2.04%
94.1064
5.73B
8

G

Globavend Holdings

GVH

+45.39%
2.210
2.340
2.115
74.36K
9.66%
1.3691
5.05M
9

S

Seanergy Maritime Hldgs Corp

SHIP

+44.94%
13.79
13.99
13.64
27.29K
2.52%
13.5969
298.80M
10

H

Himalaya Shippin

HSHP

+44.65%
13.51
13.82
13.51
142.97K
2.20%
35.1274
631.59M
11

D

Diana Shipping Inc

DSX

+43.85%
2.543
2.580
2.503
63.98K
3.00%
23.3043
314.10M
12

X

Xpo Inc

XPO

+40.31%
201.90
204.82
201.03
50.37K
1.85%
76.0309
23.65B
13

U

Universal Logistics Hldgs Inc

ULH

+32.00%
20.94
22.00
20.64
36.51K
6.54%
-5.5208
551.84M
14

G

Genco Shipping & Trading Ltd

GNK

+29.01%
23.80
24.00
23.80
12.75K
0.86%
-236.2959
1.03B
15

M

Matson Inc

MATX

+28.25%
166.66
167.25
165.96
9.39K
0.77%
12.0648
5.07B
16

N

Navios

NMM

+27.27%
70.50
71.42
70.29
19.42K
1.59%
7.3523
2.01B
17

S

Safe Bulkers

SB

+26.94%
6.48
6.57
6.45
44.12K
1.82%
21.8307
662.03M
18

S

Sky Harbour Group

SKYH-WS

+26.92%
0.8378
0.8462
0.7664
16.65K
9.39%
3.4620
--
19

G

Globus Maritime Limited

GLBS

+26.76%
2.155
2.200
2.130
10.82K
3.17%
-25.5030
46.51M
20

B

Bristow Group Inc

VTOL

+24.86%
48.00
48.62
47.47
10.09K
2.40%
11.1120
1.40B
21

A

Arcbest Corp

ARCB

+23.83%
103.36
104.23
102.00
19.46K
2.15%
39.4394
2.30B
22

U

United Maritime Corporation

USEA

+21.95%
2.060
2.070
2.052
6.72K
0.85%
-2.9517
18.69M
23

O

Old Dominion Freight Line Inc

ODFL

+21.59%
201.13
204.05
198.30
135.48K
2.84%
41.5730
41.92B
24

Z

Zim Integrated Shipping Serv

ZIM

+21.57%
26.28
26.38
26.20
76.98K
0.68%
6.6081
3.17B
25

E

Euroseas

ESEA

+21.27%
66.83
67.12
66.03
7.91K
1.61%
3.3894
471.51M
26

S

Star Bulk Carriers Corp.

SBLK

+19.02%
24.03
24.27
23.92
65.90K
1.43%
32.9494
2.68B
27

D

Danaos Corporation

DAC

+19.01%
116.51
116.77
115.14
12.34K
1.40%
4.3532
2.12B
28

C

Csx Corp

CSX

+17.95%
41.19
41.34
41.03
769.07K
0.75%
26.7051
76.61B
29

F

Fedex Corp

FDX

+16.55%
356.76
359.65
355.47
40.89K
1.16%
19.0040
85.13B
30

Z

Zto Expresscayma

ZTO

+15.89%
24.75
24.91
24.70
42.20K
0.86%
15.6448
19.69B
31

L

Landstar Sys Inc

LSTR

+13.80%
168.93
170.02
165.09
37.48K
2.98%
50.9947
5.74B
32

C

Costamare Bulkers Holdings Ltd

CMDB

+13.06%
17.49
17.59
17.39
10.16K
1.13%
-7.6674
422.92M
33

C

Covenant Logistics Group Inc

CVLG

+12.85%
27.83
28.00
27.32
17.10K
2.45%
103.4572
698.06M
34

C

Canadian Pacific Kansas City Limited

CP

+12.82%
79.31
79.46
78.74
93.72K
0.91%
24.1005
71.17B
35

K

Kirby

KEX

+11.80%
137.83
138.00
136.36
22.02K
1.19%
21.7892
7.39B
36

M

Marten Trans

MRTN

+11.20%
13.75
13.85
13.71
34.51K
1.05%
64.2523
1.12B
37

R

Radiant Logistic

RLGT

+11.16%
7.37
7.38
7.35
6.79K
0.48%
25.5459
345.11M
38

R

RXO Inc

RXO

+10.77%
15.15
15.20
14.87
68.31K
2.19%
-25.5222
2.50B
39

R

Ryder Sys

R

+10.47%
206.76
207.73
205.66
8.79K
1.00%
17.4257
8.11B
40

K

Knight-Swift Transn Hldgs Inc

KNX

+9.64%
60.11
60.51
59.25
144.60K
2.12%
148.2367
9.76B
41

U

Union Pacific

UNP

+9.44%
244.06
245.61
243.33
98.87K
0.93%
20.3748
144.89B
42

C

Canadian National Railway

CNI

+9.41%
105.21
105.32
104.70
63.04K
0.59%
19.0760
64.33B
43

S

Sky Harbour Group

SKYH

+9.35%
10.06
10.08
9.81
17.94K
2.72%
41.5702
766.18M
44

C

Costamare

CMRE

+9.17%
17.62
17.69
17.48
12.13K
1.20%
6.1624
2.12B
45

G

Global Ship Lease Inc

GSL

+7.85%
38.50
38.99
38.50
14.79K
1.26%
3.4025
1.38B
46

J

JB Hunt Trans

JBHT

+7.55%
218.87
219.54
216.41
17.75K
1.44%
35.7366
20.71B
47

H

Heartland Expr

HTLD

+6.76%
10.93
10.93
10.67
28.63K
2.43%
-16.2287
846.66M
48

T

TFI International Inc

TFII

+6.72%
114.24
115.18
113.36
16.95K
1.60%
30.6849
9.39B
49

S

Sun Country Airlines Holdings, Inc.

SNCY

+6.56%
16.34
16.49
16.07
26.32K
2.53%
16.9697
885.22M
50

D

Diana Shipping

DSX-PRB

+5.98%
26.85
26.88
26.85
700
0.11%
246.1045
69.81M