United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Equity Tr Inc

GAB-RT

+48.10%
0.0311
0.0350
0.0261
2.97M
24.72%
0
--
2

O

Oxford Lane Cap Corp

OXLC

+21.41%
9.86
10.02
9.65
1.56M
3.65%
152.6316
957.49M
3

G

Gladstone Invt Corp

GAIN

+5.49%
14.38
14.44
14.14
239.55K
2.10%
4.6338
572.64M
4

W

Whitehorse

WHF

+5.32%
7.40
7.40
7.08
110.78K
4.50%
11.9625
164.53M
5

M

Monroe Capital

MRCC

+5.16%
4.640
4.640
4.457
220.42K
4.02%
-19.6278
100.53M
6

D

Destiny Tech100

DXYZ

+4.67%
28.45
29.70
27.17
3.04M
8.66%
14.1352
625.23M
7

P

Priority Income Fund Inc

PRIF-PRJ

+3.41%
25.02
25.06
25.02
3.39K
0.08%
-7.3428
35.03M
8

K

Kayne Anderson BDC Inc

KBDC

+3.14%
13.93
14.00
13.56
390.95K
3.20%
10.4438
926.49M
9

S

Slr Investment Corp

SLRC

+3.11%
14.60
14.62
14.06
293.35K
3.92%
8.6075
796.50M
10

O

Oaktree Specialty

OCSL

+3.10%
11.39
11.40
10.99
991.36K
3.66%
31.9854
1.00B
11

G

Great Elm Cap Corp

GECCI

+2.75%
25.49
25.50
25.22
3.00K
1.10%
-9.9110
--
12

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.34%
16.31
16.40
16.20
7.00K
0.74%
-33.6811
--
13

S

Sixth Street Specialty Lendnin

TSLX

+2.32%
18.39
18.43
17.54
632.54K
4.91%
10.1484
1.74B
14

N

New Mountain Finance

NMFC

+2.23%
7.94
7.96
7.57
963.34K
5.00%
32.1327
782.17M
15

E

Eagle Point Credit Company Inc

ECCX

+2.12%
24.99
25.03
24.86
1.99K
0.68%
-24.5024
--
16

A

Athene Holding Ltd

ATH-PRB

+1.85%
18.94
19.06
18.75
12.94K
1.63%
0.0015
261.37M
17

G

Great Elm Cap Corp

GECCH

+1.81%
25.15
25.25
25.12
791
0.86%
-9.7787
--
18

G

Great Elm Cap Corp

GECCG

+1.78%
24.32
24.32
24.15
5.65K
0.67%
-9.4541
--
19

O

OFS CREDIT COMPANY INC

OCCIM

+1.68%
25.05
25.05
25.05
102
0.00%
-52.5267
26.05M
20

A

Athene Holding Ltd

ATH-PRD

+1.62%
16.39
16.46
16.13
21.62K
1.96%
0.0013
393.36M
21

E

Eagle Point Credit Company Inc

ECCW

+1.54%
24.86
24.99
24.86
1.16K
0.52%
-24.3749
--
22

O

Oxford Lane Capital Corp

OXLCP

+1.47%
24.85
24.89
24.79
37.66K
0.42%
384.6749
87.59M
23

O

Ofs Credit Company Inc

OCCI

+1.45%
2.920
2.970
2.910
166.06K
2.01%
-6.1229
84.94M
24

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.27%
16.43
16.57
16.43
15.57K
0.82%
-33.9289
88.69M
25

A

ArrowMark Financial Corp

BANX

+1.26%
19.38
19.38
19.07
44.00K
1.61%
8.4618
151.36M
26

G

Great Elm Cap

GECCO

+1.09%
25.04
25.04
25.00
602
0.04%
-9.7360
--
27

O

Oxford Lane Cap Corp

OXLCG

+1.08%
24.75
24.87
24.67
5.62K
0.81%
383.1269
--
28

E

Eagle Point Income Company Inc

EICA

+1.05%
24.89
24.89
24.85
633
0.00%
-503.7449
37.87M
29

A

Athene Holding Ltd

ATH-PRA

+1.01%
23.84
23.97
23.46
25.43K
1.89%
1.8447
4.86B
30

B

Barings Bdc Inc

BBDC

+0.97%
8.37
8.40
8.07
649.91K
3.80%
8.6387
876.40M
31

F

Fs Kkr Cap Corp

FSK

+0.96%
10.51
10.53
9.96
5.94M
5.64%
267.4300
2.94B
32

O

OXFORD LANE CAP CORP

OXLCZ

+0.91%
24.54
24.55
24.45
3.76K
0.39%
379.8762
--
33

O

Oxford Lane Cap

OXLCN

+0.88%
24.30
24.32
24.21
2.00K
0.49%
376.1610
58.32M
34

W

WhiteHorse Finance Inc

WHFCL

+0.87%
25.39
25.40
25.27
3.19K
0.83%
41.0443
--
35

T

Tri Continental

TY-PR

+0.84%
44.14
44.14
44.00
706
0.32%
9.2885
33.23M
36

N

New Mountain Finance Corp

NMFCZ

+0.84%
25.43
25.43
25.36
8.05K
0.28%
102.9138
--
37

O

Ofs Credit Company Inc

OCCIO

+0.79%
25.07
25.07
25.05
462
0.00%
-52.5687
20.06M
38

O

Oxford Lane Capital Corp

OXLCI

+0.78%
25.34
25.35
25.26
25.23K
0.36%
392.2601
--
39

E

Eagle Point Credit Company Inc.

ECCU

+0.62%
24.83
24.83
24.78
1.18K
0.20%
-24.3454
--
40

C

CARLYLE CREDIT INCOME FUND

CCID

+0.62%
25.09
25.09
25.09
1.08K
0.00%
-88.5946
30.11M
41

E

Eagle Point Credit Company Inc

ECCC

+0.61%
24.15
24.60
23.92
10.18K
1.76%
-23.6788
25.60M
42

G

Gladstone Invt Corp

GAINN

+0.48%
25.22
25.22
25.22
1.00K
0.00%
8.1268
--
43

O

Ofs Cr Co

OCCIN

+0.47%
24.58
24.58
24.58
379
0.04%
-51.5412
29.99M
44

O

Oxford Lane Cptl

OXLCO

+0.45%
23.25
23.39
23.25
2.36K
0.55%
359.9071
55.80M
45

P

Priority Income

PRIF-PRL

+0.35%
24.40
24.53
24.40
1.00K
0.52%
-7.1609
25.38M
46

E

Eagle Point Income Company Inc

EICC

+0.31%
25.00
25.01
24.99
46.26K
0.08%
-506.0729
--
47

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.29%
23.39
23.50
23.30
4.12K
0.32%
-22.9287
--
48

G

General American

GAM-PRB

+0.27%
24.98
24.99
24.95
1.56K
0.16%
1.8259
189.85M
49

S

Sound Point Meridian Cap Inc

SPMA

+0.23%
25.00
25.00
24.85
3.62K
0.60%
129.8701
--
50

C

Crescent Cap Bdc

FCRX

+0.20%
25.00
25.00
25.00
327
0.16%
26.8356
--