United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+12.86%
4.169
4.280
4.140
29.61K
3.38%
-2.5167
55.86M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+10.11%
13.13
13.14
12.83
620.05K
2.41%
-10.4405
1.88B
3

G

Gabelli Dividend & Income Trust

GDV-PRH

+4.63%
21.69
21.82
21.54
4.20K
1.27%
3.9780
43.38M
4

P

Priority Income

PRIF-PRL

+4.01%
25.02
25.02
25.02
5.60K
0.00%
-12.7205
26.02M
5

G

Gabelli Multimedia Trust Inc

GGT-PRG

+2.24%
20.09
20.15
19.96
3.12K
0.95%
0.0000
40.18M
6

W

Whitehorse

WHF

+1.75%
6.92
6.96
6.87
26.95K
1.33%
8.7330
148.62M
7

G

Great Elm Cap Corp

GECCI

+1.08%
25.05
25.06
25.00
7.41K
0.24%
-8.5019
--
8

G

Great Elm Cap Corp

GECCH

+0.99%
25.02
25.08
25.00
1.52K
0.30%
-8.4935
--
9

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.68%
24.79
24.83
24.79
102
0.00%
0.0000
56.69M
10

G

Gladstone Invest

GAINZ

+0.62%
24.30
24.30
24.15
1.96K
0.62%
5.8142
--
11

E

ELLINGTON CREDIT COMPANY

ELLA

+0.61%
24.97
25.07
24.92
3.94K
0.60%
-24.1575
--
12

O

OXFORD LANE CAP CORP

OXLCZ

+0.61%
24.92
24.93
24.92
1.95K
0.04%
-4.1590
--
13

G

Gladstone Invt Corp

GAING

+0.60%
25.20
25.20
25.06
503
0.00%
6.0296
--
14

P

Priority Income Fund Inc

PRIF-PRD

+0.52%
24.47
24.47
24.47
202
0.00%
-12.4409
26.77M
15

O

Ofs Cr Co

OCCIN

+0.45%
24.96
24.96
24.93
1.20K
0.12%
-24.7398
30.45M
16

E

Eagle Point Income Company Inc

EICA

+0.44%
25.01
25.01
25.00
1.79K
0.04%
-56.0902
38.05M
17

N

New Mountain Finance Corp

NMFCZ

+0.44%
25.33
25.38
25.26
5.15K
0.47%
-57.7256
2.39B
18

O

OFS Capital Corp

OFSSO

+0.28%
25.25
25.30
25.25
6.15K
0.20%
-15.2411
338.30M
19

S

Sound Point Meridian Cap Inc

SPMA

+0.27%
25.00
25.00
25.00
929
0.00%
-4.0857
--
20

S

Sixth Street Specialty Lendnin

TSLX

+0.16%
17.47
17.49
17.20
230.80K
1.70%
18.5516
1.67B
21

O

Oxford Lane Cap

OXLCM

+0.15%
24.96
24.96
24.86
3.61K
0.38%
-4.1649
--
22

E

Eagle Point Credit Company

ECCU

+0.14%
25.07
25.09
24.83
4.18K
1.05%
-19.3785
--
23

O

Oxford Lane Capital Corp

OXLCI

0.00%
25.21
25.21
25.15
2.64K
0.24%
-4.2066
--
24

A

Athene Holding Ltd

ATH-PRE

-0.06%
24.73
24.75
24.70
18.96K
0.20%
0.0073
494.60M
25

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.08%
24.92
24.92
24.92
851
0.00%
49.2196
--
26

R

RoboStrategy Inc

BOT

-0.18%
26.98
29.55
26.84
258.36K
9.21%
0
654.19M
27

S

Sound Point Meridian Capital, Inc.

SPME

-0.25%
24.74
24.74
24.65
1.68K
0.38%
-4.0437
--
28

O

Oxford Lane Cap

OXLCN

-0.29%
24.38
24.38
24.37
221
0.04%
-4.0689
58.51M
29

P

Pearl Diver Credit Co Inc

PDPA

-0.33%
24.92
24.97
24.92
1.84K
0.20%
-5.5743
--
30

E

Eagle Point Credit Company

ECCV

-0.33%
24.00
24.00
23.97
889
0.13%
-18.5514
--
31

W

WhiteHorse Finance Inc

WHFCL

-0.35%
25.03
25.08
25.03
784
0.20%
31.5888
540.95M
32

P

Phenixfin

PFXNZ

-0.44%
23.95
23.99
23.95
201
0.17%
9.9164
46.29M
33

O

OXFORD SQUARE CAP CORP

OXSQH

-0.50%
24.85
24.87
24.83
3.05K
0.16%
-57.6965
--
34

O

OFS CREDIT COMPANY INC

OCCIM

-0.58%
24.87
24.94
24.87
431
0.28%
-24.6506
29.74M
35

F

Fidus Invt Corp

FDUS

-0.68%
18.94
18.98
18.73
171.72K
1.33%
9.1010
753.26M
36

O

Oxford Lane Cap Corp

OXLCG

-0.79%
24.61
24.70
24.60
3.23K
0.40%
-4.1073
--
37

G

Great Elm Cap Corp

GECCG

-0.84%
24.16
24.31
24.16
2.16K
0.61%
-8.2015
335.58M
38

G

Gladstone Investment Corp

GAINI

-0.89%
25.18
25.34
25.18
13.37K
0.65%
6.0236
--
39

C

CARLYLE CREDIT INCOME FUND

CCID

-0.90%
24.71
24.87
24.71
2.17K
0.64%
-10.4156
29.65M
40

O

Oxford Lane Cptl

OXLCO

-0.94%
23.55
23.65
23.46
2.27K
0.79%
-3.9304
56.52M
41

G

Gabelli Utility

GUT-PRC

-1.83%
19.92
20.10
19.87
2.42K
1.15%
33.9526
39.84M
42

K

Kayne Anderson BDC Inc

KBDC

-1.97%
12.41
12.50
12.32
179.73K
1.45%
11.3989
819.53M
43

B

BCP Investment Corp

BCIC

-2.01%
6.87
6.96
6.85
15.86K
1.59%
-20.3676
85.08M
44

G

Gabelli Equity

GAB-PRG

-2.03%
18.45
18.45
18.39
4.96K
0.33%
0.0000
51.47M
45

B

Barings Bdc Inc

BBDC

-2.29%
8.55
8.57
8.41
263.46K
1.89%
10.2987
895.24M
46

A

Athene Holding Ltd

ATH-PRB

-2.30%
17.50
17.66
17.45
26.67K
1.18%
0.0052
241.43M
47

G

Gabelli Equity Tr Inc

GAB-PRH

-2.41%
18.30
18.46
18.30
4.96K
0.87%
0.0000
76.60M
48

A

Athene Holding Ltd

ATH-PRA

-2.48%
22.78
22.86
22.55
20.23K
1.34%
6.7175
4.64B
49

G

Gamco Glbal Gold

GGN-PRB

-2.53%
18.15
18.20
18.10
2.22K
0.55%
16.7004
57.74M
50

E

Eagle Point Credit Company

ECCC

-2.53%
24.42
24.42
24.42
1.47K
0.00%
-18.8761
25.89M