United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Global

GLU-PRA

+40.44%
80.99
85.88
76.90
3.69K
10.50%
16.9255
83.10M
2

O

Oxford Square Ca

OXSQ

+15.03%
1.490
1.518
1.470
1.38M
3.22%
-3.6253
156.54M
3

F

Fidus Invt Corp

FDUS

+11.53%
20.21
20.30
19.69
263.23K
3.12%
8.8863
767.06M
4

O

Ofs Capital

OFS

+10.15%
3.720
3.720
3.670
20.70K
1.35%
-1.3329
49.84M
5

G

Gladstone Invt Corp

GAIN

+7.61%
16.46
16.74
16.42
227.91K
1.96%
3.4490
655.47M
6

H

Horizon Techn

HRZN

+6.92%
4.650
4.715
4.620
377.18K
2.05%
11.0216
317.41M
7

D

DAXOR CORP

DXR

+5.30%
10.53
10.53
10.53
228
0.00%
5.8103
61.48M
8

O

Oaktree Specialty

OCSL

+3.90%
12.12
12.17
11.90
314.91K
2.28%
21.5046
1.07B
9

A

ArrowMark Financial Corp

BANX

+3.41%
20.00
20.24
20.00
38.45K
1.05%
8.7325
193.71M
10

E

Eagle Point Credit Company

ECCC

+3.35%
24.99
24.99
24.99
298
0.00%
-18.3104
26.49M
11

B

Barings Bdc Inc

BBDC

+2.51%
8.57
8.62
8.47
441.18K
1.79%
10.0764
897.34M
12

S

Sixth Street Specialty Lendnin

TSLX

+2.49%
17.19
17.41
16.88
428.25K
3.18%
15.0354
1.63B
13

P

Prospect Capital

PSEC

+2.47%
2.260
2.270
2.210
3.58M
2.71%
-5.5216
1.13B
14

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+2.42%
20.37
20.37
20.21
5.88K
0.44%
6.2812
88.81M
15

G

Gladstone Capital Corp

GLAD

+2.32%
19.75
19.99
19.46
175.09K
2.73%
11.7371
446.21M
16

S

Slr Investment Corp

SLRC

+2.22%
12.97
13.08
12.79
274.52K
2.25%
7.8850
707.57M
17

F

Fs Kkr Cap Corp

FSK

+2.16%
10.80
10.88
10.56
2.26M
2.98%
-5.4995
3.02B
18

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.07%
16.38
16.38
16.25
7.08K
0.73%
-33.8358
--
19

R

RiverNorth

RIV-PRA

+2.04%
22.45
22.49
22.29
4.36K
0.85%
12.0053
87.78M
20

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+2.00%
20.81
20.81
20.55
8.30K
1.25%
5.9885
83.24M
21

A

Athene Holding Ltd

ATH-PRD

+1.90%
16.16
16.16
16.05
20.40K
0.84%
-0.0126
387.84M
22

P

Priority Income

PRIF-PRL

+1.83%
24.70
24.70
24.38
1.31K
1.13%
-7.2489
25.69M
23

O

Oxford Lane Cap Corp

OXLCG

+1.76%
25.19
25.25
25.04
6.43K
0.84%
-4.2041
--
24

O

OXFORD SQUARE CAP CORP

OXSQH

+1.68%
25.49
25.54
25.40
2.32K
0.55%
-62.0195
--
25

E

Eagle Point Credit Company

ECCV

+1.64%
23.87
23.89
23.81
1.07K
0.00%
-17.4897
--
26

G

Gabelli Equity Tr Inc

GAB-PRH

+1.61%
19.87
19.87
19.79
5.07K
0.35%
0.0000
83.17M
27

A

Athene Holding Ltd

ATH-PRB

+1.58%
18.73
18.79
18.66
10.21K
0.69%
-0.0146
258.47M
28

O

Ofs Capital

OFSSH

+1.53%
23.96
24.10
23.96
1.69K
0.59%
-8.5847
--
29

G

Gabelli Multimedia Trust Inc

GGT-PRG

+1.51%
20.15
20.21
20.15
584
0.30%
0.0000
40.30M
30

G

Great Elm Cap Corp

GECCG

+1.49%
24.94
24.95
24.75
3.30K
0.80%
-10.4251
346.47M
31

G

Gabelli Divid & Income Tr

GDV-PRK

+1.46%
17.45
17.48
17.41
6.08K
0.17%
3.6535
104.70M
32

O

OXFORD LANE CAP CORP

OXLCZ

+1.41%
24.79
24.79
24.79
150
0.00%
-4.1373
--
33

G

Gabelli Equity

GAB-PRG

+1.40%
19.93
19.95
19.79
836
0.80%
0.0000
55.60M
34

O

Oxford Lane Capital Corp

OXLCI

+1.35%
25.60
25.60
25.60
425
0.55%
-4.2725
--
35

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.31%
16.60
16.61
16.52
6.13K
0.51%
-34.2904
89.64M
36

G

Gabelli Multimed

GGT-PRE

+1.30%
20.10
20.23
20.03
6.67K
1.02%
0.0000
40.20M
37

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.28%
19.84
19.95
19.74
7.69K
0.73%
0.0000
31.74M
38

G

Great Elm Cap Corp

GECCI

+1.27%
25.22
25.22
25.22
611
0.00%
-10.5421
--
39

O

OFS CREDIT COMPANY INC

OCCIM

+1.25%
25.21
25.22
25.12
3.00K
0.38%
-21.1104
740.48M
40

G

Gamco Glbal Gold

GGN-PRB

+1.21%
19.63
19.63
19.62
1.07K
0.03%
9.8534
62.43M
41

C

Crescent Capital Bdc Inc

CCAP

+1.12%
11.09
11.23
10.89
164.18K
3.13%
27.3085
408.62M
42

G

Great Elm Cap Corp

GECCH

+1.05%
25.03
25.03
25.03
1.51K
0.00%
-10.4627
--
43

A

Athene Holding

ATHS

+1.03%
24.60
24.67
24.53
7.71K
0.57%
-0.0192
--
44

T

Tri Continental

TY-PR

+0.95%
41.78
41.78
41.78
127
0.00%
8.7909
31.45M
45

H

Horizon Tech Fin

HTFC

+0.94%
24.85
24.85
24.85
1.55K
0.00%
58.9002
--
46

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.90%
21.61
21.69
21.57
2.26K
0.55%
4.5244
43.22M
47

B

Bancroft

BCV-PRA

+0.89%
20.73
20.94
20.62
6.14K
1.51%
3.1762
24.87M
48

E

Ellsworth Growth

ECF-PRA

+0.85%
20.59
20.60
20.45
3.29K
0.73%
6.7437
24.71M
49

S

Sound Point Meridian Cap Inc

SPMA

+0.83%
25.13
25.13
25.07
1.10K
0.07%
-4.1069
--
50

P

Priority Income Fund Inc

PRIF-PRD

+0.82%
24.61
24.61
24.40
2.40K
0.00%
-7.2225
26.92M