United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+126.36%
66.64
70.70
63.50
9.14M
11.68%
33.1098
1.46B
2

O

Ofs Credit Company Inc

OCCI

+13.54%
3.270
3.360
3.235
153.71K
3.74%
-6.8568
95.12M
3

H

Horizon Techn

HRZN

+4.83%
4.010
4.070
3.965
901.94K
2.61%
9.5046
273.73M
4

G

Gladstone Capital Corp

GLAD

+4.26%
18.95
19.25
18.83
198.59K
2.19%
11.2617
428.14M
5

A

Apollo Global Mgmt Inc

APO

+3.86%
128.51
132.37
127.86
2.52M
3.44%
74.6153
74.09B
6

A

Apollo Global

APO-PRA

+3.62%
66.21
67.62
65.85
153.21K
2.73%
38.4428
1.90B
7

S

Sprott Physical Copper Trust

SCOP

+2.71%
12.14
12.32
12.05
55.61K
1.36%
0
133.96M
8

G

Great Elm Capital Corp

GECC

+2.70%
5.70
5.91
5.68
79.56K
3.96%
-2.3826
79.18M
9

F

Fs Kkr Cap Corp

FSK

+2.47%
10.78
11.09
10.76
2.96M
2.93%
-5.4894
3.02B
10

K

Kayne Anderson BDC Inc

KBDC

+2.32%
14.58
14.78
14.52
162.77K
1.74%
11.4040
967.38M
11

A

ArrowMark Financial Corp

BANX

+2.22%
19.69
19.70
19.56
26.01K
0.66%
8.5971
190.71M
12

A

Athene Holding Ltd

ATH-PRA

+2.12%
24.60
24.75
24.50
30.32K
1.02%
-19.1738
5.01B
13

P

Palmer Square Capital Bdc Inc.

PSBD

+2.08%
10.82
11.06
10.77
280.16K
2.54%
-10.4410
336.73M
14

O

Oxford Lane Cptl

OXLCO

+1.84%
23.92
24.01
23.84
4.03K
0.73%
370.2786
57.41M
15

H

Horizon Tech Fin

HTFC

+1.75%
25.04
25.08
24.97
5.75K
0.44%
59.3506
--
16

A

Athene Holding Ltd

ATH-PRE

+1.72%
25.48
25.56
25.41
19.45K
0.57%
-0.0199
509.60M
17

E

Eagle Point Credit Company

ECC-PRD

+1.65%
18.70
18.70
18.47
7.25K
1.24%
-18.3351
20.44M
18

P

Priority Income

PRIF-PRL

+1.52%
24.72
24.87
24.59
583
0.60%
-7.2548
25.71M
19

O

Oxford Lane Cap

OXLCN

+1.38%
24.75
24.75
24.74
2.12K
0.04%
383.1269
59.40M
20

G

Great Elm Cap Corp

GECCI

+1.35%
25.45
25.45
25.36
5.98K
0.35%
-10.6383
--
21

O

Oxford Lane Cap

OXLCM

+1.30%
25.28
25.30
25.20
2.37K
0.40%
391.2539
--
22

F

Fidus Invt Corp

FDUS

+1.25%
18.63
18.85
18.51
203.81K
1.83%
8.1915
707.09M
23

G

Gladstone Investment Corp

GAINI

+1.22%
25.65
25.65
25.55
9.69K
0.39%
5.3747
--
24

C

CARLYLE CREDIT INCOME FUND

CCID

+1.22%
25.35
25.35
25.35
100
0.00%
-89.5127
30.42M
25

O

OFS CREDIT COMPANY INC

OCCIM

+1.21%
25.29
25.35
25.17
2.35K
0.69%
-53.0300
26.30M
26

E

ELLINGTON CREDIT COMPANY

ELLA

+1.21%
25.58
25.59
25.57
1.07K
0.00%
160.3762
--
27

G

Great Elm Cap Corp

GECCG

+1.20%
25.20
25.20
25.20
529
0.60%
-10.5338
350.08M
28

A

Apollo Global

APOS

+1.20%
26.14
26.19
26.06
12.72K
0.50%
15.1774
--
29

O

Oxford Lane Cap Corp

OXLCG

+1.10%
25.37
25.37
25.20
2.52K
0.53%
392.8003
--
30

O

Oxford Lane Capital Corp

OXLCP

+0.85%
24.97
24.99
24.95
16.43K
0.16%
386.5325
88.01M
31

O

Ofs Cr Co

OCCIN

+0.84%
24.75
24.77
24.75
2.79K
0.06%
-51.8977
30.20M
32

S

Sound Point Meridian Capital, Inc.

SPME

+0.84%
25.10
25.10
25.03
810
0.30%
130.3636
--
33

W

WhiteHorse Finance Inc

WHFCL

+0.79%
25.46
25.61
25.46
2.78K
0.75%
62.6014
550.23M
34

S

Sound Point Meridian Cap Inc

SPMA

+0.78%
25.13
25.19
25.10
4.23K
0.12%
130.5455
--
35

P

Priority Income Fund Inc

PRIF-PRK

+0.73%
22.05
22.05
22.05
517
0.00%
-6.4712
30.87M
36

O

Oxford Lane

OXLCL

+0.70%
24.33
24.45
24.27
6.92K
0.74%
376.6254
--
37

O

OXFORD SQUARE CAP CORP

OXSQH

+0.68%
25.15
25.19
25.04
999
0.16%
-61.1922
--
38

C

Crescent Cap Bdc

FCRX

+0.68%
25.17
25.17
25.15
1.22K
0.08%
61.9796
927.41M
39

G

Great Elm Cap

GECCO

+0.60%
25.21
25.23
25.21
1.35K
0.08%
-10.5380
--
40

E

Eagle Point Income Company Inc

EICA

+0.58%
24.92
24.98
24.88
878
0.24%
-504.4534
37.92M
41

R

RiverNorth

RIV-PRA

+0.55%
22.50
22.64
22.47
2.11K
0.77%
12.0321
87.97M
42

N

New Mountain Finance Corp

NMFCZ

+0.50%
25.28
25.38
25.15
38.84K
0.91%
-47.9879
--
43

G

General American

GAM-PRB

+0.43%
24.93
24.97
24.86
8.01K
0.43%
1.8226
189.51M
44

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.37%
16.47
16.50
16.42
9.55K
0.49%
-34.0219
88.94M
45

E

Eagle Point Credit Company

ECCV

+0.27%
24.04
24.04
23.90
1.67K
0.32%
-23.5660
--
46

O

Oxford Lane Capital Corp

OXLCI

+0.26%
25.77
25.79
25.70
3.67K
0.35%
398.9474
--
47

O

OXFORD LANE CAP CORP

OXLCZ

+0.20%
24.80
24.85
24.80
1.00K
0.12%
383.9025
--
48

G

Gladstone Invest

GAINZ

+0.12%
24.15
24.18
24.15
953
0.12%
5.0603
--
49

E

Eagle Point Credit Company

ECCU

+0.10%
25.33
25.39
25.18
11.33K
0.83%
-24.8309
--
50

P

Phenixfin

PFXNZ

+0.06%
23.84
23.84
23.77
1.39K
0.27%
-46.4892
46.06M