United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+15.57%
3.892
3.920
3.770
38.19K
3.95%
-1.3945
52.15M
2

F

Fidus Invt Corp

FDUS

+8.71%
19.74
20.24
19.59
365.36K
3.18%
8.6796
749.22M
3

O

Oxford Square Ca

OXSQ

+6.40%
1.430
1.430
1.390
1.03M
2.82%
-3.4793
133.74M
4

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+3.79%
16.63
16.63
16.50
11.27K
0.78%
-34.3520
89.80M
5

H

Horizon Techn

HRZN

+2.64%
4.675
4.710
4.600
215.77K
2.37%
11.0808
319.12M
6

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+2.27%
20.33
20.33
20.33
1.09K
0.00%
6.2689
88.64M
7

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.26%
16.32
16.36
16.32
5.23K
0.27%
-33.7123
--
8

E

Eagle Point Credit Company

ECCC

+2.14%
24.99
24.99
24.99
755
0.00%
-18.3067
26.48M
9

G

Gabelli Multimedia Trust Inc

GGT-PRG

+2.07%
20.08
20.23
20.08
1.60K
0.75%
0.0000
40.16M
10

G

Great Elm Cap Corp

GECCG

+1.79%
24.98
24.98
24.98
608
0.00%
-10.4397
346.95M
11

B

Bancroft

BCV-PRA

+1.70%
20.97
20.97
20.97
565
0.00%
3.2138
25.16M
12

G

Gamco Glbal Gold

GGN-PRB

+1.69%
19.70
19.70
19.70
425
0.00%
9.8909
62.67M
13

C

CARLYLE CREDIT INCOME FUND

CCID

+1.69%
25.24
25.44
25.21
26.95K
0.91%
-10.6386
30.29M
14

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.62%
25.45
25.45
25.34
417
0.00%
40.7590
--
15

G

Gabelli Equity Trust Inc

GAB-PRK

+1.53%
20.01
20.05
19.96
2.98K
0.45%
0.0000
79.90M
16

B

BCP Investment Corp

BCIC

+1.36%
7.44
7.63
7.36
70.52K
3.64%
-244.7368
92.09M
17

G

Great Elm Cap Corp

GECCH

+1.29%
25.05
25.05
25.05
1.26K
0.00%
-10.4711
--
18

A

ArrowMark Financial Corp

BANX

+1.29%
19.81
19.97
19.70
9.49K
1.37%
8.6495
191.87M
19

G

Great Elm Cap Corp

GECCI

+1.21%
25.18
25.18
25.12
1.67K
0.24%
-10.5254
--
20

G

GAMCO Natural Resources

GNT-PRA

+1.17%
20.33
20.33
20.33
158
0.00%
0.0000
24.40M
21

B

Barings Bdc Inc

BBDC

+1.13%
8.52
8.66
8.51
538.08K
1.76%
10.0118
891.58M
22

O

Oaktree Specialty

OCSL

+1.11%
12.01
12.20
11.98
231.16K
1.83%
21.3094
1.06B
23

O

OXFORD SQUARE CAP CORP

OXSQH

+1.07%
25.45
25.45
25.45
261
0.00%
-61.9221
--
24

A

Athene Holding Ltd

ATH-PRE

+1.05%
25.26
25.30
25.14
15.06K
0.64%
-0.0197
505.20M
25

S

Sound Point Meridian Capital, Inc.

SPME

+1.02%
25.19
25.19
25.19
336
0.00%
-4.1168
--
26

G

Gabelli Divid & Income Tr

GDV-PRK

+1.00%
17.50
17.50
17.49
1.89K
0.07%
3.6639
105.00M
27

G

Gabelli Equity Tr Inc

GAB-PRH

+0.89%
19.87
19.89
19.85
6.96K
0.20%
0.0000
83.15M
28

W

WhiteHorse Finance Inc

WHFCL

+0.88%
25.35
25.47
25.35
1.02K
0.47%
62.3310
547.85M
29

O

OXFORD LANE CAP CORP

OXLCZ

+0.83%
24.68
24.70
24.68
1.53K
0.08%
-4.1189
--
30

N

New Mountain Finance Corp

NMFCZ

+0.76%
25.54
25.55
25.53
2.13K
0.08%
-48.4719
--
31

P

Pearl Diver Credit Co Inc

PDPA

+0.70%
25.14
25.16
25.14
643
0.06%
-4.4153
--
32

O

Oxford Lane Capital Corp

OXLCI

+0.66%
25.55
25.55
25.55
1.35K
0.00%
-4.2642
--
33

G

General American

GAM-PRB

+0.62%
24.83
24.83
24.81
823
0.08%
1.8153
188.75M
34

A

Athene Holding Ltd

ATH-PRB

+0.61%
18.72
18.90
18.72
17.93K
0.96%
-0.0146
258.34M
35

A

Athene Holding Ltd

ATH-PRA

+0.59%
24.41
24.46
24.37
20.40K
0.35%
-19.0218
4.97B
36

A

Athene Holding Ltd

ATH-PRD

+0.57%
16.11
16.15
16.10
23.06K
0.34%
-0.0126
386.57M
37

O

OFS CREDIT COMPANY INC

OCCIM

+0.57%
25.10
25.15
25.10
528
0.20%
-21.0183
735.79M
38

E

Eagle Point Credit Company

ECC-PRD

+0.52%
18.55
18.56
18.44
2.83K
0.62%
-13.5949
20.28M
39

E

Eagle Point Income Company Inc

EICA

+0.49%
24.95
24.95
24.94
3.05K
0.04%
-31.0880
37.96M
40

S

Sound Point Meridian Cap Inc

SPMA

+0.47%
25.03
25.03
25.03
958
0.00%
-4.0906
--
41

G

Gladstone Capital Corp

GLAD

+0.41%
19.47
19.85
19.47
70.70K
1.93%
11.5707
439.89M
42

O

Oxford Lane Cap Corp

OXLCG

+0.40%
25.15
25.19
25.15
1.46K
0.16%
-4.1974
--
43

O

Oxford Lane

OXLCL

+0.38%
24.20
24.20
24.07
1.60K
0.53%
-4.0389
--
44

G

Gladstone Investment Corp

GAINI

+0.37%
25.61
25.65
25.55
16.33K
0.39%
5.3652
--
45

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.35%
19.61
19.65
19.61
311
0.20%
0.0000
31.38M
46

P

Priority Income

PRIF-PRL

+0.27%
24.45
24.45
24.41
612
0.18%
-7.1755
25.43M
47

P

Prospect Cap Corp

PSEC-PRA

+0.18%
16.81
17.12
16.74
11.52K
2.22%
-41.0701
88.27M
48

E

ELLINGTON CREDIT COMPANY

ELLA

+0.16%
25.06
25.11
25.00
16.55K
0.44%
-24.2407
--
49

E

Eagle Point Credit Company

ECCU

+0.14%
25.17
25.17
25.17
1.30K
0.00%
-18.4422
--
50

A

Athene Holding

ATHS

+0.14%
24.59
24.64
24.55
10.84K
0.37%
-0.0192
--