United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+43.72%
34.65
34.68
31.80
1.29M
8.47%
17.2157
1.06B
2

S

Stellus Cap Invt Corp

SCM

+24.11%
8.64
8.74
8.58
70.84K
1.83%
8.3583
246.07M
3

P

Phenixfin Corp

PFX

+16.69%
50.12
50.42
48.11
6.97K
4.63%
20.7519
96.80M
4

P

Pennantpark Invt Corp

PNNT

+16.00%
3.680
3.765
3.660
414.27K
2.80%
23.7419
240.29M
5

G

Great Elm Capital Corp

GECC

+15.16%
6.00
6.00
5.86
33.74K
2.44%
-2.0368
83.34M
6

B

Barings Bdc Inc

BBDC

+14.77%
9.40
9.45
9.24
1.11M
2.17%
11.3226
984.24M
7

H

Horizon Techn

HRZN

+13.60%
4.920
5.10
4.870
643.71K
4.53%
13.9614
329.81M
8

S

Sixth Street Specialty Lendnin

TSLX

+13.21%
18.77
18.90
18.54
559.80K
1.95%
19.9320
1.79B
9

O

Oaktree Specialty

OCSL

+12.82%
13.11
13.17
13.02
530.52K
1.11%
27.3467
1.15B
10

F

Fs Kkr Cap Corp

FSK

+12.57%
11.91
12.13
11.78
1.38M
2.90%
-8.8954
3.29B
11

O

Ofs Credit Company Inc

OCCI

+11.47%
2.570
2.570
2.530
59.60K
1.55%
-2.1521
75.49M
12

B

BCP Investment Corp

BCIC

+11.38%
7.65
7.67
7.62
24.83K
0.59%
-22.6801
94.73M
13

N

New Mountain Finance

NMFC

+10.70%
7.55
7.62
7.46
299.54K
2.01%
-17.2060
713.12M
14

R

RoboStrategy Inc

BOT

+10.50%
28.41
29.00
27.50
383.99K
5.16%
0
688.86M
15

P

Prospect Capital

PSEC

+9.78%
2.280
2.320
2.245
4.83M
3.33%
-5.5705
1.14B
16

A

Apollo Global Mgmt Inc

APO

+9.69%
129.98
134.25
129.95
6.80M
3.21%
45.6791
76.76B
17

O

Oxford Lane Cap Corp

OXLC

+9.45%
9.26
9.29
9.19
664.95K
1.07%
-1.5454
904.24M
18

S

Sprott Physical Copper Trust

SCOP

+8.73%
11.96
12.40
11.75
73.66K
5.24%
0
131.98M
19

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+8.46%
0.8488
0.8695
0.8210
40.21K
5.84%
-0.6222
12.25M
20

P

Palmer Square Capital Bdc Inc.

PSBD

+8.36%
10.24
10.36
10.21
61.23K
1.41%
-10.3928
313.87M
21

P

Pennantpark Floating Rate Cap

PFLT

+8.31%
7.37
7.41
7.30
706.63K
1.48%
14.5566
731.24M
22

O

Ofs Capital

OFS

+7.83%
3.580
3.595
3.530
15.05K
1.81%
-2.1609
47.97M
23

W

Whitehorse

WHF

+7.50%
7.02
7.26
7.02
65.58K
3.17%
8.8592
150.76M
24

G

Gladstone Capital Corp

GLAD

+5.71%
19.73
19.79
19.50
157.29K
1.50%
10.8586
445.76M
25

A

ArrowMark Financial Corp

BANX

+5.32%
20.71
20.82
20.57
26.66K
1.02%
9.0403
200.54M
26

G

Gladstone Invt Corp

GAIN

+3.08%
16.35
16.39
16.20
130.71K
1.17%
3.9120
651.09M
27

E

Eagle Point Credit Company

ECC-PRD

+2.86%
18.63
18.67
18.59
11.14K
0.46%
-13.6504
20.37M
28

F

Fidus Invt Corp

FDUS

+1.96%
19.81
19.84
19.68
446.99K
0.81%
9.5190
751.88M
29

O

Oxford Lane Cap

OXLCM

+1.80%
25.18
25.18
25.13
5.17K
0.40%
-4.2016
--
30

E

Eagle Point Credit Company

ECCC

+1.60%
25.16
25.16
24.91
2.16K
1.00%
-18.4349
26.67M
31

E

Eagle Point Credit Company

ECCV

+1.38%
24.22
24.23
24.05
1.09K
0.66%
-17.7462
--
32

G

Gladstone Invest

GAINZ

+1.30%
24.20
24.20
24.20
249
0.00%
5.7903
--
33

G

Gladstone Invt Corp

GAING

+1.23%
25.18
25.18
25.18
1.18K
0.00%
6.0236
--
34

O

Oxford Lane Capital Corp

OXLCI

+1.14%
25.70
25.80
25.70
2.12K
0.19%
-4.2892
--
35

A

Athene Holding

ATHS

+1.14%
24.90
24.92
24.86
13.72K
0.24%
0.0073
--
36

O

Ofs Cr Co

OCCIN

+1.05%
24.93
24.93
24.92
4.25K
0.04%
-20.8758
30.41M
37

E

Eagle Point Credit Company

ECCU

+1.04%
25.36
25.38
25.27
1.67K
0.22%
-18.5815
--
38

E

ELLINGTON CREDIT COMPANY

ELLA

+1.00%
25.20
25.25
25.12
5.53K
0.48%
-24.3761
--
39

G

Gladstone Investment Corp

GAINI

+0.99%
25.49
25.55
25.48
5.18K
0.28%
6.0990
--
40

G

Great Elm Cap Corp

GECCG

+0.97%
24.89
24.98
24.89
1.44K
0.36%
-8.4493
345.72M
41

N

New Mountain Finance Corp

NMFCZ

+0.94%
25.22
25.22
25.20
4.78K
0.08%
-57.4749
2.38B
42

S

Sound Point Meridian Cap Inc

SPMA

+0.86%
25.04
25.06
25.02
4.35K
0.12%
-4.0922
--
43

O

OXFORD LANE CAP CORP

OXLCZ

+0.85%
25.00
25.00
24.97
830
0.04%
-4.1724
--
44

P

Prospect Cap Corp

PSEC-PRA

+0.73%
16.56
16.83
16.51
6.93K
1.21%
-40.4593
86.96M
45

O

Oxford Lane Cap

OXLCN

+0.68%
24.70
24.70
24.65
4.29K
0.24%
-4.1223
59.28M
46

A

Athene Holding Ltd

ATH-PRE

+0.68%
25.25
25.32
25.23
33.55K
0.20%
0.0074
505.00M
47

O

Oxford Lane Cap Corp

OXLCG

+0.56%
25.13
25.14
25.13
1.37K
0.04%
-4.1941
--
48

E

Eagle Point Income Company Inc

EICA

+0.55%
24.96
24.97
24.95
10.08K
0.08%
-31.1028
37.98M
49

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.44%
25.28
25.28
25.25
1.43K
0.12%
49.9309
--
50

P

Pearl Diver Credit Co Inc

PDPA

+0.43%
25.06
25.14
24.99
1.65K
0.48%
-4.4012
--