United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Optimumbank Hold

OPHC

+66.89%
10.03
10.22
9.85
122.13K
3.47%
9.1556
241.53M
2

C

CPI Card Group Inc.

PMTS

+37.54%
27.77
28.65
27.63
72.51K
3.55%
24.0142
320.21M
3

P

Pineapple Financial Inc.

PAPL

+32.86%
1.010
1.040
1.010
5.21K
0.96%
-0.1503
25.52M
4

A

Ameriserv Finl

ASRV

+28.84%
5.03
5.38
5.01
25.52K
6.71%
9.8918
85.41M
5

O

Oportun Financial Corp

OPRT

+28.60%
7.42
7.64
7.37
204.08K
3.38%
18.5732
341.23M
6

G

Greystone Housing Impact Investors

GHI

+25.62%
6.62
6.62
5.97
164.54K
10.97%
-17.4578
155.98M
7

R

Runway Growth Finance Corp.

RWAY

+25.45%
6.69
6.72
6.53
622.48K
2.95%
61.9444
280.38M
8

V

Vroom, Inc.

VRM

+22.34%
9.42
11.14
9.42
10.39K
17.75%
-0.8465
49.31M
9

B

Broadway Finl Corp Del

BYFC

+22.23%
11.60
11.79
11.60
1.57K
1.64%
-4.1710
107.63M
10

F

Finward Bancorp

FNWD

+21.92%
44.49
45.03
44.49
2.27K
1.13%
19.3679
192.78M
11

J

Jefferson Capital

JCAP

+20.77%
23.32
23.75
23.25
351.56K
2.11%
9.3598
1.34B
12

F

Firstsun Capital

FSUN

+18.21%
40.44
41.16
40.19
268.68K
2.35%
20.5009
1.88B
13

M

Medallion Finacl

MFIN

+18.00%
11.33
11.45
11.04
72.16K
3.69%
8.5484
260.14M
14

N

National Bankshares Inc Va

NKSH

+17.30%
43.19
43.31
42.29
39.10K
2.39%
15.6440
275.15M
15

B

Bayfirst Financial Corp

BAFN

+16.81%
6.60
6.60
6.16
7.21K
6.72%
-0.9133
177.95M
16

G

Grupo Cibest S.A.

CIB

+16.75%
97.65
98.00
95.91
206.56K
1.77%
20.1166
23.48B
17

B

Blue Ridge Bnksh

BRBS

+15.12%
3.960
4.040
3.950
4.00M
2.25%
32.4059
355.17M
18

E

Enova Intl Inc

ENVA

+14.68%
262.00
266.01
260.78
240.87K
1.98%
19.4431
6.52B
19

E

Encore Cap Group Inc

ECPG

+14.59%
102.21
104.08
102.19
247.13K
1.83%
7.7356
2.17B
20

T

Third Coast Bancshares, Inc.

TCBX

+13.90%
45.64
45.86
45.46
79.65K
0.81%
12.1528
760.13M
21

C

C&F Financial Corp.

CFFI

+13.57%
87.62
88.07
86.17
9.15K
2.73%
9.7744
284.91M
22

C

Chain Bridge Bancorp

CBNA

+13.50%
47.41
47.41
45.76
15.18K
2.31%
11.6819
311.10M
23

P

Princeton Bancorp, Inc.

BPRN

+13.36%
43.16
43.35
41.94
30.87K
3.30%
11.3564
294.06M
24

A

Amerant Bancorp Inc

AMTB

+13.11%
29.16
29.36
28.75
397.04K
1.86%
20.9377
1.14B
25

H

Hanover Bancorp, Inc.

HNVR

+12.91%
27.74
27.80
27.06
47.32K
2.70%
21.7859
195.72M
26

C

Citizen And Nrth

CZNC

+12.84%
26.09
26.22
25.90
82.82K
1.21%
17.6367
467.92M
27

F

Farmers & Merchants Bancorp In

FMAO

+12.70%
34.83
35.32
34.73
56.85K
1.64%
11.9686
479.65M
28

C

Citizens Fincl S

CZFS

+12.63%
83.67
83.93
81.24
37.01K
3.28%
9.7840
402.44M
29

P

Pra Group Inc

PRAA

+12.54%
19.65
20.29
19.57
327.23K
3.53%
-2.9200
739.78M
30

B

Bankwell Financi

BWFG

+12.53%
67.43
68.06
67.01
59.15K
1.54%
12.5859
537.55M
31

B

Banco Bilbao

BBVA

+12.20%
28.79
29.11
28.72
1.06M
1.35%
13.4094
160.51B
32

M

Magyar Bancorp

MGYR

+12.08%
19.50
19.75
19.45
5.59K
1.56%
10.4039
125.88M
33

S

Synchrony Financial

SYF

+12.07%
80.58
81.63
80.37
3.03M
1.56%
8.2629
26.22B
34

H

Hbt Financial, Inc.

HBT

+11.69%
36.50
37.22
36.42
142.32K
2.13%
15.6949
1.33B
35

U

Uscb Fincl

USCB

+11.64%
22.67
23.04
22.49
42.96K
2.44%
14.8744
418.82M
36

G

Goldman Sachs

GSBD

+11.24%
9.80
9.83
9.77
616.67K
0.66%
19.0513
1.10B
37

W

Woori Financial Group

WF

+11.11%
70.58
71.85
70.42
73.78K
1.99%
9.4405
17.13B
38

M

Merchants Bancorp Ind

MBIN

+11.09%
54.40
55.06
54.12
133.47K
1.71%
10.9316
2.50B
39

N

Norwood Finl

NWFL

+11.01%
34.37
34.58
33.90
51.28K
1.99%
11.8993
374.70M
40

F

First Cmnty Bankshares Inc Va

FCBC

+10.97%
49.19
49.47
48.80
83.86K
1.23%
15.5404
930.20M
41

F

Federal Agric Mtg Corp

AGM

+10.31%
229.13
233.85
229.07
72.77K
1.91%
12.5312
2.49B
42

L

Lufax Holding Ltd

LU

+10.07%
1.530
1.585
1.460
1.28M
8.59%
-4.4207
1.33B
43

G

Greenpro Cap Corp

GRNQ

+9.91%
12.20
12.31
10.00
9.83K
23.05%
-3.3945
22.12M
44

F

Farmers National Banc Corp

FMNB

+9.88%
16.02
16.21
15.95
365.22K
1.61%
10.8920
949.15M
45

O

Onemain Hldgs Inc

OMF

+9.66%
64.73
66.35
64.73
756.12K
2.49%
9.7614
7.45B
46

B

Bread Financial Holdings, Inc.

BFH

+9.26%
111.10
112.05
110.01
374.71K
1.77%
8.6723
4.27B
47

N

Nerdwallet, Inc.

NRDS

+9.10%
9.95
10.05
9.69
690.02K
3.70%
11.1823
636.04M
48

C

Chemung Financia

CHMG

+9.02%
83.66
84.13
80.93
35.35K
3.87%
12.0744
403.36M
49

M

Mainstreet Bancshares Inc

MNSB

+8.85%
25.35
25.71
24.84
41.99K
4.43%
12.4754
180.52M
50

W

West Bancorporation Inc

WTBA

+8.84%
29.14
30.15
29.10
70.30K
3.51%
13.0002
496.65M