United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pineapple Financial Inc.

PAPL

+40.78%
1.150
1.200
1.060
286.63K
13.08%
-0.1321
29.06M
2

B

Bayfirst Financial Corp

BAFN

+30.80%
6.03
6.50
5.88
19.95K
12.28%
-0.8345
24.76M
3

F

Finward Bancorp

FNWD

+30.10%
44.61
44.92
44.56
10.41K
0.81%
19.4201
193.16M
4

E

Eason Technology

DXF

+23.58%
0.4801
0.5127
0.4801
133.78K
5.92%
-0.5279
2.51M
5

C

Columbia Financ

CLBK

+19.20%
10.88
11.00
10.76
8.20M
2.09%
43.5200
2.93B
6

K

KB Finanical Group

KB

+17.44%
117.43
119.49
117.17
253.89K
1.92%
10.5072
41.73B
7

S

Shinhan Finan

SHG

+15.33%
71.49
73.16
71.25
412.61K
2.19%
10.0222
33.93B
8

F

First Northwest

FNWB

+14.79%
11.95
12.08
11.95
15.88K
1.09%
21.6721
113.52M
9

M

Mitsub Ufj Fg

MUFG

+14.34%
22.89
23.08
22.89
2.83M
0.79%
17.1115
258.37B
10

A

Amerant Bancorp Inc

AMTB

+14.18%
28.50
28.63
26.25
1.05M
9.19%
20.4638
1.12B
11

A

Ameriserv Finl

ASRV

+13.61%
4.340
4.340
4.156
23.16K
4.44%
8.5349
73.62M
12

W

Woori Financial Group

WF

+13.44%
65.07
66.03
63.20
171.65K
3.54%
7.6536
16.11B
13

L

Lcnb Corp

LCNB

+13.19%
20.00
20.28
19.18
43.63K
5.63%
12.3579
285.08M
14

N

Nu Hldgs Ltd

NU

+13.08%
14.09
14.35
14.00
91.42M
2.47%
21.7271
68.06B
15

R

Raymond James

RJF

+12.88%
169.30
169.40
164.35
1.21M
2.99%
14.7469
32.52B
16

L

Lufax Holding Ltd

LU

+12.20%
1.380
1.390
1.350
379.20K
1.85%
-3.9873
1.20B
17

C

Chain Bridge Bancorp

CBNA

+11.10%
42.23
43.59
41.91
22.71K
3.82%
12.7683
277.11M
18

G

Grupo Cibest S.A.

CIB

+10.87%
86.01
88.04
86.01
402.24K
2.30%
17.7187
20.68B
19

B

Banco Bradesco

BBDO

+10.85%
3.210
3.240
3.200
22.18K
1.23%
7.4134
16.99B
20

M

Mizuho Financial

MFG

+10.84%
10.63
10.74
10.62
2.91M
1.14%
22.3931
129.61B
21

S

Sumitomo Mitsui Finl Group Inc

SMFG

+10.46%
26.18
26.44
26.18
1.48M
1.00%
16.8155
166.54B
22

R

Red River Bancshares

RRBI

+10.23%
99.49
100.15
97.82
59.66K
2.40%
14.9143
655.11M
23

B

Bank Of The James Finl Gp Inc

BOTJ

+10.19%
26.93
27.54
26.65
43.12K
3.35%
11.1706
122.35M
24

C

Commun Bncp Vt

CMTV

+10.00%
40.56
40.75
39.40
28.63K
3.02%
12.7962
227.21M
25

F

Forward Inds Inc N Y

FWDI

+9.89%
3.890
4.200
3.870
783.54K
7.75%
-0.2352
286.90M
26

B

Banco Bradesco

BBD

+9.68%
3.600
3.660
3.580
26.83M
2.18%
11.5090
19.12B
27

H

Home Fed Bancorp Inc La

HFBL

+9.41%
21.95
23.13
21.95
6.76K
5.36%
11.3560
67.03M
28

F

First Cmnty Bankshares Inc Va

FCBC

+9.39%
48.48
48.70
47.04
124.32K
2.68%
15.3161
916.40M
29

O

Optimumbank Hold

OPHC

+9.38%
6.30
6.30
6.05
237.06K
2.79%
5.7508
77.29M
30

C

Central Bancompany

CBC

+9.35%
32.04
32.31
31.71
388.64K
1.89%
18.6463
7.68B
31

S

Sb Finl Group Inc

SBFG

+9.35%
25.62
27.60
24.52
25.22K
11.55%
10.0680
160.77M
32

C

Colony Bankcorp

CBAN

+9.31%
21.84
22.06
21.41
266.56K
3.04%
13.2251
463.48M
33

B

Bank Marin Bancorp

BMRC

+9.31%
28.77
28.96
28.20
111.23K
2.67%
-14.1969
465.78M
34

P

Princeton Bancorp, Inc.

BPRN

+9.21%
40.86
41.15
38.25
23.24K
7.11%
10.7499
278.27M
35

K

Kentucky Fst Fed

KFFB

+9.08%
5.23
5.23
5.23
759
0.00%
30.1153
42.25M
36

U

Uscb Fincl

USCB

+8.95%
21.67
21.83
20.30
101.20K
7.51%
14.2182
395.78M
37

C

Chemung Financia

CHMG

+8.95%
80.98
81.88
75.16
93.29K
9.01%
21.3617
391.78M
38

J

Jefferson Capital

JCAP

+8.84%
19.82
19.95
19.17
225.26K
4.08%
7.5090
1.10B
39

M

Mid Penn Bancp

MPB

+8.81%
37.17
37.53
36.47
190.78K
2.80%
13.1153
941.17M
40

H

Hsbc Holdings Plc

HSBC

+8.77%
103.40
103.94
103.00
1.09M
0.92%
30.3350
355.36B
41

F

First Bancorp P R

FBP

+8.59%
28.82
29.00
28.64
1.64M
1.25%
12.1393
4.46B
42

T

Trico Bancshares

TCBK

+8.53%
58.12
59.87
58.07
731.59K
3.04%
13.9230
1.86B
43

C

Citizen And Nrth

CZNC

+8.46%
24.35
25.00
23.39
81.45K
6.41%
22.4755
436.27M
44

F

Federal Agric Mtg Corp

AGM

+8.40%
209.51
210.30
204.84
79.96K
2.05%
12.0690
2.27B
45

T

Tompkins Financl

TMP

+8.38%
101.12
101.49
94.47
182.27K
7.63%
8.6642
1.45B
46

G

Greene Cnty Bancorp Inc

GCBC

+8.37%
33.00
33.67
32.55
22.17K
3.41%
13.6964
561.84M
47

B

Bancorp

TBBK

+8.19%
66.98
67.45
65.68
336.43K
2.69%
13.0398
2.79B
48

A

Amalgamated Bank.

AMAL

+7.95%
49.44
49.70
47.84
191.41K
3.82%
13.1865
1.48B
49

H

Home Bancshares

HOMB

+7.91%
30.98
31.24
30.75
1.71M
1.58%
12.7980
6.21B
50

S

Stock Yds Bancorp Inc

SYBT

+7.85%
81.80
82.06
77.35
127.73K
5.85%
16.8230
2.41B