United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Leisure Products

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LIVEWIRE GROUP INC

LVWR

+60.71%
1.160
1.200
1.075
506.57K
11.06%
-3.2321
238.28M
2

M

MarineMax US

HZO

+53.53%
52.46
52.46
52.00
2.14M
0.84%
363.0450
1.16B
3

L

Latham Group, Inc.

SWIM

+25.25%
7.59
7.60
7.19
1.12M
5.47%
183.7772
892.93M
4

N

Newton Golf Co

NWTG

+24.67%
1.210
1.250
1.142
128.21K
10.53%
-0.6806
5.56M
5

H

Hasbro Inc

HAS

+23.74%
97.04
97.89
94.27
2.12M
3.82%
17.3760
13.69B
6

C

Clarus Corp

CLAR

+16.87%
3.810
3.925
3.810
125.66K
3.04%
-4.6520
145.88M
7

K

K-Tech Solutions Company Limited

KMRK

+14.43%
1.190
1.230
1.140
15.40K
4.20%
-50.8590
25.11M
8

E

Escalade

ESCA

+14.25%
20.76
21.65
20.50
136.02K
5.38%
12.4902
285.78M
9

W

Winnebago Inds

WGO

+13.03%
32.79
32.91
31.81
495.87K
3.40%
24.0643
926.94M
10

T

Thor Industries

THO

+12.45%
81.31
81.67
78.60
651.54K
3.63%
16.3882
4.23B
11

J

Jakks Pac Inc

JAKK

+11.58%
25.44
25.78
25.14
221.27K
2.10%
18.3048
291.16M
12

M

Malibu Boats

MBUU

+11.29%
29.68
29.94
28.96
233.67K
3.39%
-588.8889
582.83M
13

B

Brp Inc

DOO

+10.91%
65.24
65.46
64.28
135.99K
1.84%
24.2726
4.79B
14

M

Mattel Inc

MAT

+9.95%
15.03
15.21
14.66
2.74M
3.77%
11.0873
4.29B
15

Y

Yeti Holdings

YETI

+7.29%
50.79
52.77
50.06
1.80M
5.09%
25.7321
3.85B
16

F

Funko

FNKO

+6.85%
5.93
6.45
5.92
1.73M
8.56%
-5.6065
332.60M
17

J

Johnson Outdoors Inc

JOUT

+5.94%
47.10
48.52
46.22
34.24K
4.52%
-31.8114
493.59M
18

N

NEXTBOAT INC

NXB

+5.45%
2.130
2.260
2.130
29.32K
5.19%
-9.3094
51.88M
19

B

Brunswick Corp

BC

+5.05%
81.41
82.00
80.02
670.52K
2.46%
-62.4549
5.28B
20

O

Onewater Marine Inc.

ONEW

+4.41%
12.78
13.20
12.30
697.62K
7.32%
-1.7149
212.99M
21

M

Mastercraft Boat Holdings Inc

MCFT

+3.70%
24.68
25.02
24.05
318.91K
3.95%
36.3048
601.41M
22

O

Outdoor Holding Company

POWWP

+1.79%
24.32
24.51
24.32
3.32K
1.02%
-431.9485
34.05M
23

H

Here Group Limited

HERE

+1.62%
1.880
1.920
1.810
23.48K
5.21%
2.0739
102.24M
24

B

Brunswick Corp

BC-PRC

-0.44%
23.95
24.13
23.89
10.37K
1.00%
-18.3698
1.56B
25

S

Sturm Ruger

RGR

-1.11%
37.45
37.60
37.21
89.35K
0.97%
49.7741
598.39M
26

J

J-Star Holding

YMAT

-1.74%
1.975
2.100
1.920
40.38K
9.38%
-0.3204
7.92M
27

O

Outdoor Holding Company

POWW

-2.93%
2.320
2.660
2.310
1.07M
13.67%
-41.2078
269.16M
28

P

Pool

POOL

-4.08%
201.50
204.99
199.42
558.96K
2.79%
18.5284
7.32B
29

E

Ezgo Technologies Ltd

EZGO

-5.69%
1.160
1.200
1.100
105.09K
9.26%
-0.0002
2.67M
30

P

Peloton Interactive, Inc.

PTON

-9.09%
5.60
5.66
5.45
8.07M
3.81%
38.6473
2.46B
31

A

American Outdoor

AOUT

-9.72%
12.72
12.95
12.72
51.21K
1.74%
-17.3889
159.09M
32

C

Callaway Golf Company

CALY

-11.17%
16.86
17.21
16.76
1.73M
2.64%
-11.3612
3.01B
33

A

Acushnet Holding

GOLF

-19.61%
90.37
93.82
90.30
542.77K
3.84%
24.6710
5.28B
34

G

Gogoro Inc

GGR

-31.58%
2.600
2.720
2.560
12.80K
5.50%
-0.5586
52.19M
35

V

Vision Marine Technologies Inc

VMAR

-53.73%
0.6107
0.6200
0.5756
348.68K
7.36%
-0.0003
3.99M
36

T

Twin Vee Powercats Co

VEEE

-66.81%
12.78
14.49
10.45
915.48K
38.85%
-0.0958
7.34M