United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Hotels & Entertainment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Black Rock Coffee Bar, Inc.

BRCB

+36.44%
9.81
9.82
9.17
486.71K
6.63%
141.9682
491.21M
2

R

Reborn Coffee

REBN

+33.06%
1.650
1.720
1.650
28.74K
4.09%
-1.8086
14.22M
3

C

Cracker Barrel Old Ctry Store

CBRL

+31.08%
67.66
68.07
66.01
697.20K
3.06%
48.1566
1.51B
4

P

Planet Fitness Inc

PLNT

+23.06%
52.52
53.58
52.11
1.64M
2.75%
17.8034
3.97B
5

W

Wingstop Inc

WING

+20.66%
119.54
121.48
116.58
899.58K
4.05%
28.3842
3.26B
6

P

Portillo'S Inc.

PTLO

+20.46%
4.210
4.460
4.180
1.47M
6.21%
22.3461
319.72M
7

L

Lindblad Expeditions Hldgs Inc

LIND

+20.35%
34.24
34.91
33.71
630.88K
3.40%
-91.8209
2.25B
8

S

Sweetgreen Inc

SG

+19.17%
9.82
10.54
9.72
4.76M
8.07%
98.2000
1.17B
9

C

Carnival Corporation Ltd.

CCL

+17.35%
26.11
26.50
25.86
17.35M
2.36%
11.2185
35.11B
10

S

Shake Shack Inc

SHAK

+17.30%
65.16
67.42
64.11
1.62M
4.76%
68.6907
2.79B
11

B

Bloomin' Brands

BLMN

+16.83%
9.20
10.24
9.11
3.68M
11.01%
29.1601
787.71M
12

B

Biglari Holdings

BH

+14.90%
396.19
399.63
387.80
89.74K
2.19%
-7.1193
921.76M
13

R

Royal Caribbean Group

RCL

+13.92%
276.48
280.00
274.20
1.68M
1.91%
17.0542
73.95B
14

R

Red Robin Gourmet Burgers Inc

RRGB

+12.41%
8.15
8.54
8.14
222.61K
4.60%
-4.8125
154.07M
15

T

Tripadvisor

TRIP

+11.89%
9.41
9.63
9.36
2.55M
2.75%
644.5205
1.10B
16

A

Arcos Dorados Holdings Inc

ARCO

+11.74%
8.09
8.11
7.86
1.25M
3.12%
6.6355
1.70B
17

P

Pursuit Attractions and Hospitality Inc

PRSU

+11.38%
54.89
56.32
54.52
382.53K
3.20%
41.2862
1.50B
18

H

Hilton Worldwide Hldgs Inc

HLT

+11.36%
349.63
355.57
349.50
2.13M
1.70%
51.3316
78.69B
19

M

Marriott Intl Inc

MAR

+10.99%
390.71
396.83
390.09
1.36M
1.70%
40.4956
101.88B
20

B

Biglari Holdings

BH-A

+10.73%
1,909.27
1,921.43
1,877.25
37.24K
2.18%
-34.3083
4.44B
21

D

Dine Brands Global Inc

DIN

+10.40%
31.10
32.14
30.64
591.47K
3.05%
30.7768
393.70M
22

H

H World Group

HTHT

+10.07%
46.23
46.73
46.00
2.09M
1.58%
19.8565
14.58B
23

Y

Yum China

YUMC

+10.06%
44.54
45.56
44.35
1.38M
2.68%
16.3576
15.25B
24

D

Dutch Bros Inc

BROS

+9.50%
41.49
41.72
40.11
3.40M
3.86%
58.1174
7.25B
25

E

Expedia Group

EXPE

+9.40%
289.01
295.73
286.11
1.09M
3.22%
18.0250
34.69B
26

V

Vail Resorts

MTN

+9.36%
146.57
147.79
145.61
357.81K
1.47%
35.5580
5.22B
27

H

Hyatt Hotels

H

+8.90%
172.58
175.35
171.27
651.43K
2.31%
214.0660
16.26B
28

C

CHAGEE HLDGS LTD

CHA

+8.33%
12.36
12.50
12.26
443.50K
1.77%
12.0762
2.36B
29

F

Flanigans Entr

BDL

+8.13%
48.79
49.19
46.95
58.13K
4.03%
13.6632
90.68M
30

Y

Yum Brands

YUM

+7.99%
149.70
154.19
147.79
2.56M
4.18%
18.8432
40.85B
31

F

First Watch Restaurant Group, Inc.

FWRG

+7.40%
10.89
11.51
10.66
1.69M
7.40%
38.6033
672.05M
32

D

Dominos Pizza Inc

DPZ

+7.35%
313.61
317.26
311.60
443.81K
1.78%
17.2595
10.32B
33

D

Darden Restaurants Inc

DRI

+7.20%
212.40
217.40
211.20
692.07K
2.66%
20.7422
24.03B
34

X

Xponential Fitness Inc

XPOF

+6.89%
4.190
4.240
4.085
405.98K
3.45%
-2.8560
206.67M
35

C

Choice Hotels Intl Inc

CHH

+6.85%
108.48
110.87
108.21
688.82K
2.38%
15.3220
4.88B
36

M

Marriott Vacations Worldwide C

VAC

+6.31%
109.31
115.00
107.34
315.72K
6.78%
-11.1983
3.76B
37

S

Starbucks Corp

SBUX

+6.26%
100.80
102.20
100.43
5.92M
1.74%
58.1181
114.91B
38

R

Restaurant Brand

QSR

+5.16%
75.34
76.50
74.42
2.08M
2.71%
20.3523
26.28B
39

D

Dave & Busters Entmt Inc

PLAY

+5.14%
6.96
7.33
6.92
1.84M
5.50%
-2.7258
242.42M
40

M

McDonalds

MCD

+5.06%
248.46
251.75
246.67
4.16M
2.01%
20.1775
175.82B
41

C

Cinemark Hldgs Inc

CNK

+5.00%
39.66
40.35
39.10
1.55M
3.16%
21.7816
4.60B
42

C

Church Downs

CHDN

+4.96%
83.73
84.32
82.37
764.17K
2.31%
14.3572
5.84B
43

L

Life Time Group Holdings Inc

LTH

+4.90%
41.93
42.08
40.86
4.58M
2.91%
22.9289
9.37B
44

T

TICKETPLUS LTD

TP

+4.75%
8.38
8.65
7.75
12.01K
8.98%
38.0909
101.10M
45

O

Onespaworld Holdings Limited

OSW

+4.10%
23.86
24.14
23.66
347.87K
1.98%
30.2869
2.42B
46

C

Cheesecake Factory Inc

CAKE

+3.71%
108.37
111.86
107.02
1.80M
4.30%
29.4092
5.39B
47

T

Texas Roadhouse Inc

TXRH

+3.70%
165.66
171.74
164.65
1.01M
4.10%
26.5345
10.87B
48

C

Cava Group, Inc.

CAVA

+3.68%
53.48
54.89
52.93
2.52M
3.59%
148.2262
6.25B
49

C

Cannae Holdings

CNNE

+3.49%
16.29
16.45
16.20
394.35K
1.49%
-5.3883
706.57M
50

W

Wyndham Hotels & Resorts Inc

WH

+3.47%
72.42
75.89
70.52
2.33M
4.17%
26.7925
5.28B