Experience real-time quotes, in-depth charts, and analyst ratings

MARKET

CCL

Carnival

NYSE

Real-time Quotes | Nasdaq Last Sale

26.69

+0.60

+2.30%

After Hours: 27.00 +0.31 +1.16% 19:59 03/08 EST

OPEN

27.04

PREV CLOSE

26.09

HIGH

27.27

LOW

25.80

VOLUME

48.01M

TURNOVER

52 WEEK HIGH

29.59

52 WEEK LOW

7.80

MARKET CAP

25.89B

P/E (TTM)

-2.0047

Carnival Corp. stock rises Monday, outperforms market

Shares of Carnival Corp. rose 2.30% to $26.69 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones...

marketwatch.com · 3h ago

Thinking about trading options or stock in McAfee, Moderna, Pfizer, American Airlines, or Carnival Corp?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for MCFE, MRNA, PFE, AAL, and CCL.

PR Newswire - PRF · 11h ago

DJ FTSE 100 Gains as Oil, Travel Stocks Rise -- Market Talk

Dow Jones · 16h ago

Vaccines Put Some Pep in the Step of Travel Stocks

Stocks of airlines and cruise lines have been among the biggest victims of the pandemic. But as hopes for a recovery rise, these company have been raising funds and watching their shares take off.

Barrons.com · 3d ago

DJ Vaccines Put Some Pep in the Step of Travel Stocks -- Barrons.com

Dow Jones · 3d ago

Carnival Is Climbing Too High Too Fast

Shares of Carnival Cruise Lines (NYSE:CCL) have climbed approximately 20% in the last month. That puts CCL stock within hailing distance of its pre-pandemic price. I understand that the market is forward thinking, but this seems to be an example of irratio...

InvestorPlace · 3d ago

Government of Canada announces funding for project to raise awareness against human trafficking

MONCTON, NB, March 5, 2021 /CNW/ - Human trafficking is a heinous crime that devastates victims, survivors, their families, communities and society as a whole. It also disproportionately affects women and girls, as well as vulnerable and marginalized indiv...

CNW Group · 3d ago

CCL, RCL, NCLH: Why Are Cruise Stocks Down Today?

Cruise stocks are down on Friday and it looks like fears of extensions to cruises due to the novel coronavirus are behind the drop. Source: Kokoulina / Shutterstock.com The news came from Princess Cruises, a cruise line under Carnival (NYSE:CCL), earlier t...

InvestorPlace · 3d ago

Forecast

Actual (USD)

Estimate (USD)

Income StatementMore

Net Income (USD)

YoY (%)

Balance SheetMore

Total Assets (USD)

Total Liabilities (USD)

Debt to Asset (%)

Cash FlowMore

Operating (USD)

YoY (%)

Learn about the latest financial forecast of CCL. Analyze the recent business situations of Carnival through EPS, BVPS, FPS, and other data. This information may help you make smarter investment decisions.

Analyst Rating

Based on 17 analysts

Hold

Disclaimer: The analysis information is for reference only and does not constitute an investment recommendation.

Analyst Price Target

The average CCL stock price target is 20.61 with a high estimate of 33.00 and a low estimate of 14.00.

EPS

Institutional Holdings

Institutions: 1.35K

Institutional Holdings: 581.95M

% Owned: 59.98%

Shares Outstanding: 970.19M

TypeInstitutionsShares

Increased

289

87.74M

New

260

19.37M

Decreased

157

14.11M

Sold Out

Performance
Asset Allocation
Dividend History

No Data

Industry

Hotels, Motels & Cruise Lines

+4.55%

Hotels & Entertainment Services

+1.62%

Key Executives

Chairman/Director

Micky Arison

President/Chief Executive Officer/Director

Arnold Donald

Chief Financial Officer/Chief Accounting Officer

David Bernstein

Corporate Executive

Gustavo Antorcha

Corporate Executive

David Dingle

Corporate Executive

Christine Duffy

Corporate Executive

Felix Eichhorn

Corporate Executive

Josh Leibowitz

Corporate Executive

Paul Ludlow

Corporate Executive

Sture Myrmell

Vice President

Martha De Zayas

Corporate Executive

Simon Palethorpe

Corporate Executive

Ann Sherry

Corporate Executive

Jan Swartz

Corporate Executive

Michael Thamm

Corporate Executive

Mario Zanetti

Chief Operating Officer

Josh Weinstein

Chief Human Resource Officer

Jerry Montgomery

Senior Vice President/Secretary

Arnaldo Perez

Chief Information Officer

Greg Sullivan

Chief Compliance Officer

Peter Anderson

Other

William Burke

Other

Roger Frizzell

Director

Jeffrey Gearhart

Independent Director

Jonathon Band

Independent Director

Jason Cahilly

Independent Director

Helen Deeble

Independent Director

Richard Glasier

Independent Director

Katie Lahey

Independent Director

John Parker

Independent Director

Stuart Subotnick

Independent Director

Laura Weil

Independent Director

Randall Weisenburger

Declaration Date Dividend Per Share Ex-Div Date: 01/16/2020
Dividend USD 0.5
02/20/2020; 10/14/2019
Dividend USD 0.5
11/21/2019; 07/11/2019
Dividend USD 0.5
08/22/2019; 04/18/2019
Dividend USD 0.5
05/23/2019; 01/17/2019
Dividend USD 0.5
02/21/2019; 10/17/2018
Dividend USD 0.5
11/21/2018; 07/19/2018
Dividend USD 0.5
08/23/2018; 04/11/2018
Dividend USD 0.5
05/24/2018; --
Dividend USD 0.45
02/22/2018; 07/19/2017
Dividend USD 0.4
08/23/2017; 04/07/2017
Dividend USD 0.4
05/24/2017; 01/19/2017
Dividend USD 0.35
02/22/2017; 10/20/2016
Dividend USD 0.35
11/22/2016; 07/14/2016
Dividend USD 0.35
08/24/2016; 04/19/2016
Dividend USD 0.35
05/25/2016; 01/14/2016
Dividend USD 0.3
02/17/2016; 10/16/2015
Dividend USD 0.3
11/18/2015; 07/16/2015
Dividend USD 0.3
08/19/2015; 04/16/2015
Dividend USD 0.25
05/20/2015; 01/13/2015
Dividend USD 0.25
02/18/2015; 10/14/2014
Dividend USD 0.25
11/19/2014; 07/16/2014
Dividend USD 0.25
08/20/2014; 04/22/2014
Dividend USD 0.25
05/21/2014; 01/16/2014
Dividend USD 0.25
02/19/2014; 10/15/2013
Dividend USD 0.25
11/20/2013; 07/17/2013
Dividend USD 0.25
08/21/2013

All
Financials
Insiders

About CCL

Carnival Corporation is a leisure travel company. The Company is a cruise company of global cruise guests, and a provider of vacations to all cruise destinations throughout the world. The Company’s segment includes North America and Australia (NAA) and Europe and Asia (EAA). The Company's North America and Australia segment includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Company's EAA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (United Kingdom) and Cunard. The Company's geographic areas include United States, Canada, Continental Europe, Asia, Australia, New Zealand and United Kingdom. The Company's ships sail to all cruise destinations, including Alaska; Antarctica and Patagonia; Arabia, Africa and India; Asia; Australia and South Pacific; Canada and New England; the Caribbean; the Mediterranean; Northern Europe; Pacific Coastal; Panama Canal and South America.

Webull offers kinds of Carnival Corp stock information, including NYSE:CCL real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, CCL stock news, and many more online research tools to help you make informed decisions.

You can practice and explore trading CCL stock methods without spending real money on the virtual paper trading platform.