MARKET

CCL

CCL

Carnival
NYSE

Real-time Quotes | Nasdaq Last Sale

26.69
+0.60
+2.30%
After Hours: 27.00 +0.31 +1.16% 19:59 03/08 EST
OPEN
27.04
PREV CLOSE
26.09
HIGH
27.27
LOW
25.80
VOLUME
48.01M
TURNOVER
--
52 WEEK HIGH
29.59
52 WEEK LOW
7.80
MARKET CAP
25.89B
P/E (TTM)
-2.0047
1D
5D
1M
3M
1Y
5Y
Carnival Corp. stock rises Monday, outperforms market
Shares of Carnival Corp. rose 2.30% to $26.69 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones...
marketwatch.com · 3h ago
Thinking about trading options or stock in McAfee, Moderna, Pfizer, American Airlines, or Carnival Corp?
, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for MCFE, MRNA, PFE, AAL, and CCL.
PR Newswire - PRF · 11h ago
DJ FTSE 100 Gains as Oil, Travel Stocks Rise -- Market Talk
Dow Jones · 16h ago
Vaccines Put Some Pep in the Step of Travel Stocks
Stocks of airlines and cruise lines have been among the biggest victims of the pandemic. But as hopes for a recovery rise, these company have been raising funds and watching their shares take off.
Barrons.com · 3d ago
DJ Vaccines Put Some Pep in the Step of Travel Stocks -- Barrons.com
Dow Jones · 3d ago
Carnival Is Climbing Too High Too Fast
Shares of Carnival Cruise Lines (NYSE:CCL) have climbed approximately 20% in the last month. That puts CCL stock within hailing distance of its pre-pandemic price. I understand that the market is forward thinking, but this seems to be an example of irratio...
InvestorPlace · 3d ago
Government of Canada announces funding for project to raise awareness against human trafficking
MONCTON, NB, March 5, 2021 /CNW/ - Human trafficking is a heinous crime that devastates victims, survivors, their families, communities and society as a whole. It also disproportionately affects women and girls, as well as vulnerable and marginalized indiv...
CNW Group · 3d ago
CCL, RCL, NCLH: Why Are Cruise Stocks Down Today?
Cruise stocks are down on Friday and it looks like fears of extensions to cruises due to the novel coronavirus are behind the drop. Source: Kokoulina / Shutterstock.com The news came from Princess Cruises, a cruise line under Carnival (NYSE:CCL), earlier t...
InvestorPlace · 3d ago
More
Forecast
Actual (USD)
Estimate (USD)
Income StatementMore
Net Income (USD)
YoY (%)
Balance SheetMore
Total Assets (USD)
Total Liabilities (USD)
Debt to Asset (%)
Cash FlowMore
Operating (USD)
YoY (%)
Learn about the latest financial forecast of CCL. Analyze the recent business situations of Carnival through EPS, BVPS, FPS, and other data. This information may help you make smarter investment decisions.
Analyst Rating

Based on 17 analysts

Hold

Disclaimer: The analysis information is for reference only and does not constitute an investment recommendation.

Analyst Price Target
The average CCL stock price target is 20.61 with a high estimate of 33.00 and a low estimate of 14.00.
EPS
Institutional Holdings
Institutions: 1.35K
Institutional Holdings: 581.95M
% Owned: 59.98%
Shares Outstanding: 970.19M
TypeInstitutionsShares
Increased
289
87.74M
New
260
19.37M
Decreased
157
14.11M
Sold Out
0
0
  • Performance
  • Asset Allocation
  • Dividend History
No Data
Industry
Hotels, Motels & Cruise Lines
+4.55%
Hotels & Entertainment Services
+1.62%
Key Executives
Chairman/Director
Micky Arison
President/Chief Executive Officer/Director
Arnold Donald
Chief Financial Officer/Chief Accounting Officer
David Bernstein
Corporate Executive
Gustavo Antorcha
Corporate Executive
David Dingle
Corporate Executive
Christine Duffy
Corporate Executive
Felix Eichhorn
Corporate Executive
Josh Leibowitz
Corporate Executive
Paul Ludlow
Corporate Executive
Sture Myrmell
Vice President
Martha De Zayas
Corporate Executive
Simon Palethorpe
Corporate Executive
Ann Sherry
Corporate Executive
Jan Swartz
Corporate Executive
Michael Thamm
Corporate Executive
Mario Zanetti
Chief Operating Officer
Josh Weinstein
Chief Human Resource Officer
Jerry Montgomery
Senior Vice President/Secretary
Arnaldo Perez
Chief Information Officer
Greg Sullivan
Chief Compliance Officer
Peter Anderson
Other
William Burke
Other
Roger Frizzell
Director
Jeffrey Gearhart
Independent Director
Jonathon Band
Independent Director
Jason Cahilly
Independent Director
Helen Deeble
Independent Director
Richard Glasier
Independent Director
Katie Lahey
Independent Director
John Parker
Independent Director
Stuart Subotnick
Independent Director
Laura Weil
Independent Director
Randall Weisenburger
Declaration Date
Dividend Per Share
Ex-Div Date
01/16/2020
Dividend USD 0.5
02/20/2020
10/14/2019
Dividend USD 0.5
11/21/2019
07/11/2019
Dividend USD 0.5
08/22/2019
04/18/2019
Dividend USD 0.5
05/23/2019
01/17/2019
Dividend USD 0.5
02/21/2019
10/17/2018
Dividend USD 0.5
11/21/2018
07/19/2018
Dividend USD 0.5
08/23/2018
04/11/2018
Dividend USD 0.5
05/24/2018
--
Dividend USD 0.45
02/22/2018
07/19/2017
Dividend USD 0.4
08/23/2017
04/07/2017
Dividend USD 0.4
05/24/2017
01/19/2017
Dividend USD 0.35
02/22/2017
10/20/2016
Dividend USD 0.35
11/22/2016
07/14/2016
Dividend USD 0.35
08/24/2016
04/19/2016
Dividend USD 0.35
05/25/2016
01/14/2016
Dividend USD 0.3
02/17/2016
10/16/2015
Dividend USD 0.3
11/18/2015
07/16/2015
Dividend USD 0.3
08/19/2015
04/16/2015
Dividend USD 0.25
05/20/2015
01/13/2015
Dividend USD 0.25
02/18/2015
10/14/2014
Dividend USD 0.25
11/19/2014
07/16/2014
Dividend USD 0.25
08/20/2014
04/22/2014
Dividend USD 0.25
05/21/2014
01/16/2014
Dividend USD 0.25
02/19/2014
10/15/2013
Dividend USD 0.25
11/20/2013
07/17/2013
Dividend USD 0.25
08/21/2013
About CCL
Carnival Corporation is a leisure travel company. The Company is a cruise company of global cruise guests, and a provider of vacations to all cruise destinations throughout the world. The Company’s segment includes North America and Australia (NAA) and Europe and Asia (EAA). The Company's North America and Australia segment includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Company's EAA segment includes Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (United Kingdom) and Cunard. The Company's geographic areas include United States, Canada, Continental Europe, Asia, Australia, New Zealand and United Kingdom. The Company's ships sail to all cruise destinations, including Alaska; Antarctica and Patagonia; Arabia, Africa and India; Asia; Australia and South Pacific; Canada and New England; the Caribbean; the Mediterranean; Northern Europe; Pacific Coastal; Panama Canal and South America.

Webull offers kinds of Carnival Corp stock information, including NYSE:CCL real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, CCL stock news, and many more online research tools to help you make informed decisions.

You can practice and explore trading CCL stock methods without spending real money on the virtual paper trading platform.