United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+32.26%
1.190
1.430
0.9139
28.60M
57.36%
-0.0567
3.59M
2

F

Fervo Energy Co.

FRVO

+4.02%
17.85
18.58
17.10
1.82M
8.62%
-54.6875
5.26B
3

N

NET POWER INC

NPWR

+3.57%
1.885
1.885
1.805
296.77K
4.40%
-0.2880
423.86M
4

N

Nrg Energy Inc.

NRG

+3.12%
115.33
115.40
111.40
435.53K
3.58%
30.5319
24.24B
5

K

Kenon Hldgs Ltd

KEN

+3.11%
68.68
69.42
68.68
10.26K
1.12%
44.0963
3.58B
6

N

NaaS Technology ADR

NAAS

+2.55%
3.220
3.220
3.080
2.11K
4.46%
-0.1560
79.09M
7

T

Talen Energy Corp

TLN

+2.38%
312.79
314.58
304.73
99.84K
3.22%
-71.7293
14.99B
8

Z

ZOOZ STRATEGY

ZOOZW

+2.24%
0.0229
0.0279
0.0229
1.75K
22.32%
-0.0012
--
9

V

Vistra Corp

VST

+2.13%
147.30
147.61
143.16
732.95K
3.09%
24.8982
49.44B
10

E

Enlight Renewabl

ENLT

+1.99%
79.01
79.35
77.98
6.22K
1.77%
126.7935
11.01B
11

E

Entergy

ENJ

+1.77%
19.50
19.50
19.50
256
0.00%
3.9133
23.40M
12

N

New Fortress Energy

NFE

+1.72%
0.2837
0.2850
0.2800
245.87K
1.79%
-0.0434
81.03M
13

S

Spruce Power Holding Corp

SPRU

+1.69%
1.800
1.800
1.785
439
0.85%
-4.1351
34.65M
14

C

CONSTELLATION ENERGY CORP

CEG

+1.63%
289.71
290.87
284.04
301.40K
2.40%
28.2272
102.65B
15

T

TransAlta

TAC

+0.93%
11.92
11.93
11.75
130.16K
1.48%
-65.6388
3.77B
16

M

Montauk Renewables Inc

MNTK

+0.88%
2.270
2.300
2.220
74.07K
3.55%
41.0434
323.07M
17

H

Hallador Energy Company

HNRG

+0.87%
16.25
16.50
16.05
75.38K
2.79%
785.0242
766.08M
18

C

Cadiz

CDZI

+0.87%
4.045
4.070
3.970
61.35K
2.49%
-8.0354
342.52M
19

E

Excelerate Energy, Inc.

EE

+0.86%
40.04
40.28
39.49
34.03K
1.99%
27.5853
4.54B
20

C

Cadiz Inc

CDZIP

+0.86%
22.17
22.17
22.00
350
0.77%
-44.0379
7.29M
21

G

GE VERNOVA LLC

GEV

+0.79%
949.29
959.00
945.48
293.24K
1.44%
27.1350
252.83B
22

X

Xcel Energy Inc

XELLL

+0.67%
22.45
22.55
22.36
10.28K
0.84%
6.1426
--
23

E

Entergy Arkansas

EAI

+0.67%
19.65
19.69
19.50
1.65K
0.98%
7.4235
--
24

P

Pure Cycle Corp

PCYO

+0.64%
11.19
11.21
11.12
3.66K
0.81%
18.3643
269.68M
25

N

Northwest Natrl

NWN

+0.57%
49.67
49.67
49.35
11.71K
0.65%
16.5177
2.09B
26

A

Alliant Energy Corp

LNT

+0.51%
68.35
68.44
67.57
157.74K
1.27%
21.6572
17.72B
27

A

Algonquin Power & Utilities Corp

AQNB

+0.50%
26.25
26.28
26.15
5.86K
0.52%
145.7524
--
28

A

Americn Electric

AEP

+0.48%
125.31
125.44
124.18
490.39K
1.01%
21.6972
68.22B
29

C

CMS ENERGY CORP

CMS

+0.42%
68.88
68.97
68.31
280.86K
0.97%
20.7180
21.60B
30

P

Pacific Gas

PCG-PRD

+0.41%
17.18
17.18
17.18
103
0.00%
1.2820
30.55M
31

E

Entergy Mississi

EMP

+0.41%
20.10
20.10
20.10
340
0.00%
1.3315
209.06M
32

S

Spire Inc

SR

+0.41%
83.67
83.77
83.01
16.60K
0.91%
9.3169
4.95B
33

M

Mge Energy Inc

MGEE

+0.33%
77.86
77.97
77.13
5.35K
1.08%
19.1389
2.94B
34

O

Otter Tail Corp

OTTR

+0.32%
89.56
89.69
88.56
8.39K
1.27%
19.3397
3.76B
35

I

Idacorp

IDA

+0.29%
136.52
136.91
135.54
15.65K
1.01%
22.5884
7.90B
36

C

Chesapeake Utils Corp

CPK

+0.26%
132.58
132.58
132.32
4.76K
0.20%
21.1512
3.20B
37

P

Portland General

POR

+0.22%
49.28
49.29
49.12
20.93K
0.35%
21.7353
5.80B
38

F

Fermi Inc.

FRMI

+0.21%
4.870
4.950
4.800
1.86M
3.09%
-3.7540
3.12B
39

E

Evergy Inc

EVRG

+0.21%
82.10
82.33
81.11
158.32K
1.49%
20.8418
18.93B
40

O

Oklo Inc.

OKLO

+0.20%
39.92
40.75
39.50
1.49M
3.14%
-42.8464
7.43B
41

N

National Grid

NGG

+0.19%
78.32
78.60
77.74
161.94K
1.10%
18.1582
78.74B
42

D

Duke Energy Corp

DUK-PRA

+0.19%
23.66
23.81
23.62
9.98K
0.79%
3.5479
946.20M
43

C

Consolidated Water

CWCO

+0.17%
29.03
29.09
28.83
2.41K
0.90%
28.8913
464.85M
44

C

Clearway Energy

CWEN

+0.16%
31.52
31.74
31.50
52.82K
0.76%
22.1941
6.47B
45

O

Ormat Tech

ORA

+0.15%
104.35
105.98
104.27
55.28K
1.64%
51.0629
6.42B
46

B

Black Hills

BKH

+0.14%
73.40
73.53
73.04
47.90K
0.67%
18.5106
5.60B
47

B

Brookfield Renew

BEP

+0.13%
31.14
31.35
31.13
37.35K
0.71%
-63.7592
9.35B
48

N

Northwestern Corp

NWE

+0.13%
70.99
71.13
70.40
38.48K
1.03%
25.5130
4.37B
49

E

Enel Chile S.A.

ENIC

+0.11%
4.385
4.410
4.355
103.53K
1.26%
10.7528
6.07B
50

S

SUNation Energy Inc

SUNE

0.00%
2.250
2.290
2.230
13.39K
2.67%
-2.0917
14.65M