United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Renew Energy Global Plc

RNWWW

+100.00%
0.0190
0.0300
0.0072
212.03K
237.89%
0.0753
--
2

N

New Fortress Energy

NFE

+11.11%
1.300
1.400
1.211
16.70M
16.16%
-0.2725
369.92M
3

R

Renew Energy Global Plc

RNW

+5.20%
5.46
5.52
5.05
4.11M
9.15%
21.6409
1.98B
4

N

New Jersey Res

NJR

+2.81%
47.61
47.91
46.94
793.70K
2.07%
14.2973
4.80B
5

P

Pacific Gas

PCG-PRG

+2.78%
18.50
18.50
18.25
3.10K
1.39%
1.6557
14.67M
6

P

PG&E Us

PCG

+2.69%
15.68
15.81
15.27
23.20M
3.47%
13.3731
41.95B
7

P

Pg&E Corp

PCG-PRX

+2.65%
40.30
40.40
39.40
97.89K
2.55%
34.3710
1.13B
8

E

Edison Intl

EIX

+2.09%
59.54
59.99
58.38
3.62M
2.76%
7.7927
22.91B
9

G

Global Water

GWRS

+1.88%
8.68
8.77
8.57
127.85K
2.26%
53.1212
249.55M
10

N

National Grid

NGG

+1.83%
77.16
77.35
76.67
855.23K
0.90%
19.7174
76.57B
11

E

Essential Utilities Inc

WTRG

+1.83%
39.01
39.11
38.00
2.28M
2.86%
16.1814
11.04B
12

E

Entergy Texas Inc

ETI-PR

+1.62%
23.85
23.85
23.45
528
1.71%
5.9229
33.39M
13

O

Otter Tail Corp

OTTR

+1.61%
86.04
86.48
83.29
440.48K
3.77%
12.9856
3.61B
14

D

Duke Energy Corp

DUK

+1.59%
117.43
117.91
115.40
4.44M
2.17%
18.4705
91.32B
15

S

Southern

SO

+1.54%
87.03
87.58
85.60
8.99M
2.31%
21.6095
95.83B
16

X

XPLR Infrastructure LP

XIFR

+1.45%
9.09
9.14
8.99
988.81K
1.56%
-4.9989
854.15M
17

H

H2O America

HTO

+1.40%
50.05
50.41
49.16
321.41K
2.53%
15.9071
1.79B
18

O

One Gas Inc

OGS

+1.39%
78.62
79.23
77.56
498.51K
2.16%
18.3263
4.72B
19

C

China Natural Resources Inc

CHNR

+1.37%
3.950
3.950
3.950
2.13K
0.51%
-11.0151
4.87M
20

H

Hawaiian Elec Industries

HE

+1.35%
11.97
12.00
11.71
3.09M
2.44%
135.5606
2.07B
21

M

Mge Energy Inc

MGEE

+1.33%
81.31
81.52
79.95
120.11K
1.96%
22.0633
2.97B
22

C

Consolidated Edison Inc

ED

+1.32%
100.21
100.33
98.51
2.33M
1.83%
17.5052
36.17B
23

D

Dominion Energy Inc

D

+1.30%
60.11
60.41
58.95
9.19M
2.44%
22.4450
51.33B
24

W

WaterBridge Infrastructure LLC

WBI

+1.26%
20.05
20.06
19.31
637.94K
3.74%
172.6960
2.48B
25

P

Pinnacl West Cap

PNW

+1.24%
88.91
89.08
87.58
1.44M
1.71%
18.2574
10.64B
26

C

Chesapeake Utils Corp

CPK

+1.20%
128.42
128.76
126.73
132.46K
1.60%
22.7260
3.04B
27

U

Unitil Corp

UTL

+1.17%
50.33
50.66
49.79
98.67K
1.99%
17.3815
901.65M
28

S

Southern Co

SOMN

+1.17%
49.48
49.61
48.81
1.29M
1.55%
12.2858
1.73B
29

C

Central Puerto

CEPU

+1.12%
16.25
16.64
15.98
276.74K
4.14%
12.3970
2.46B
30

N

Northwest Natrl

NWN

+1.11%
47.40
47.60
46.66
322.40K
2.02%
18.8694
1.97B
31

F

Firstenergy Corp

FE

+1.07%
44.50
44.52
43.90
6.49M
1.40%
19.3520
25.71B
32

M

Montauk Renewables Inc

MNTK

+1.06%
1.900
1.930
1.830
121.36K
4.79%
-29.3663
270.29M
33

P

PPL

PPL

+1.06%
34.34
34.47
33.86
8.08M
1.80%
23.3447
25.40B
34

N

Natl Fuel Gas Co

NFG

+1.06%
82.10
82.38
81.48
391.04K
1.11%
14.4451
7.42B
35

E

Exelon

EXC

+1.05%
44.22
44.43
43.69
7.97M
1.57%
15.8313
44.68B
36

P

Portland General

POR

+0.99%
49.16
49.24
48.68
1.36M
1.15%
17.7993
5.53B
37

A

American Wtr Wks Co Inc

AWK

+0.97%
134.01
134.21
131.58
1.80M
1.98%
23.4998
26.15B
38

A

Avista US

AVA

+0.83%
38.79
38.92
38.22
887.40K
1.82%
16.4574
3.16B
39

F

Fortis

FTS

+0.78%
51.67
51.75
50.89
498.39K
1.62%
21.3742
26.11B
40

A

Atmos Energy Corp

ATO

+0.70%
169.17
170.78
167.43
1.19M
1.99%
22.6697
27.35B
41

E

Excelerate Energy, Inc.

EE

+0.69%
26.30
26.35
25.67
317.76K
2.62%
18.1367
3.00B
42

C

Centerpoint Energy Inc

CNP

+0.68%
38.31
38.42
37.91
5.14M
1.34%
24.1856
25.01B
43

C

Clearway Energy

CWEN

+0.65%
32.59
32.88
31.93
1.01M
2.62%
13.9333
6.64B
44

A

Ameren

AEE

+0.55%
98.53
99.01
97.82
3.43M
1.20%
18.9543
26.65B
45

K

Korea Electric Power

KEP

+0.53%
17.07
17.30
17.04
496.67K
1.49%
3.8014
21.92B
46

A

Amer States Wtr Co

AWR

+0.53%
74.12
74.69
73.39
199.36K
1.68%
21.9654
2.87B
47

C

CMS ENERGY CORP

CMS

+0.50%
70.26
70.39
69.82
2.63M
0.77%
20.2671
21.38B
48

Y

York Water

YORW

+0.47%
33.91
34.13
33.65
68.00K
1.36%
24.3606
489.48M
49

U

Ugi Corp

UGI

+0.47%
38.31
38.71
37.90
2.33M
2.13%
12.3836
8.22B
50

E

Entergy

ENJ

+0.47%
21.60
21.60
20.80
4.83K
3.72%
3.2911
25.92M