United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

New Fortress Energy

NFE

+14.78%
0.3130
0.3500
0.2450
16.70M
38.50%
-0.0479
89.40M
2

S

SolarMax Technology

SMXT

+8.41%
2.320
2.470
2.230
19.11K
11.23%
-1.8284
11.00M
3

E

Eco Wave Power Global Ab (Publ)

WAVE

+3.64%
5.70
6.10
5.46
17.47K
11.55%
-9.5445
35.57M
4

P

Pampa Energia

PAM

+2.74%
88.26
88.49
85.51
223.65K
3.47%
12.9840
4.80B
5

C

Companhia De Saneamento Basico

SBS

+2.61%
5.32
5.33
5.14
5.51M
3.67%
12.1569
18.73B
6

E

Energy Company of Minas Gerais

CIG

+2.30%
2.220
2.220
2.150
6.70M
3.23%
7.1429
4.23B
7

C

Companhia Paranaense de Energia

ELPC

+2.17%
12.72
12.79
12.36
454.92K
3.45%
91.1828
9.44B
8

C

Clean Energy Technologies Inc

CETY

+1.96%
1.040
1.095
1.000
24.72K
9.31%
-0.9102
12.65M
9

H

Hawaiian Elec Industries

HE

+1.94%
10.53
10.57
10.28
2.22M
2.81%
8.1413
1.82B
10

C

Central Puerto

CEPU

+1.70%
14.39
14.64
14.00
177.52K
4.52%
6.4431
2.18B
11

X

XCHG LTD

XCH

+1.60%
3.170
3.396
3.110
1.51K
9.15%
-0.0170
14.03M
12

M

Montauk Renewables Inc

MNTK

+1.42%
2.495
2.540
2.430
211.86K
4.47%
45.1175
355.14M
13

S

Spruce Power Holding Corp

SPRU

+1.17%
1.730
1.740
1.684
71.16K
3.28%
-3.9743
33.31M
14

S

Spire Inc

SRJN

+0.68%
22.05
22.24
21.75
14.87K
2.24%
2.4553
220.50M
15

C

Consumers Energy

CMS-PRB

+0.66%
77.39
77.39
77.08
2.47K
0.40%
5.9329
28.88M
16

E

Evergy Inc

EVRG

+0.48%
81.61
81.99
80.94
1.57M
1.29%
20.7174
18.82B
17

T

Tennessee Val

TVC

+0.33%
24.03
24.03
23.87
6.00K
0.65%
0.0000
262.74M
18

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.30%
24.91
25.40
24.37
73.78K
4.16%
6.2376
1.09B
19

P

Ppl Corp

PPLC

+0.26%
46.35
46.35
46.15
4.19K
0.43%
27.5303
1.07B
20

P

Publ Svc Enter

PEG

+0.08%
72.66
73.26
72.25
1.31M
1.39%
18.0666
36.21B
21

P

PPL

PPL

+0.06%
34.29
34.45
34.15
3.64M
0.88%
20.3641
25.80B
22

G

Genie Energy Ltd

GNE

+0.06%
15.73
15.77
15.42
20.98K
2.24%
16.7234
414.01M
23

F

Firstenergy Corp

FE

+0.05%
46.24
46.69
46.01
2.13M
1.47%
24.6745
26.75B
24

A

Aes Corp

AES

+0.03%
14.82
14.85
14.80
5.47M
0.34%
5.6471
10.58B
25

D

Dominion Energy Inc

D

+0.02%
65.11
65.81
64.85
3.89M
1.47%
22.6430
57.27B
26

E

Entergy

ENJ

0.00%
19.20
19.20
19.20
1.16K
0.00%
3.8531
23.04M
27

N

Nextera Energy Inc

NEE

-0.02%
82.63
83.34
82.24
6.49M
1.33%
18.5406
172.36B
28

E

Entergy Arkansas

EAI

-0.03%
19.52
19.69
19.35
20.37K
1.74%
7.4235
--
29

A

Algonquin Power & Utilities Corp

AQNB

-0.06%
26.20
26.27
26.14
10.18K
0.50%
145.4953
--
30

B

Black Hills

BKH

-0.08%
72.77
73.38
72.60
501.51K
1.08%
18.3504
5.55B
31

A

American Wtr Wks Co Inc

AWK

-0.08%
140.22
142.37
140.13
1.06M
1.60%
24.2751
27.87B
32

T

TXNM Energy

TXNM

-0.10%
57.85
57.93
57.79
348.49K
0.24%
32.1254
6.37B
33

P

Pacific Gas

PCG-PRD

-0.12%
17.15
17.15
17.15
1.21K
0.00%
1.2797
30.50M
34

S

Spring Valley Acquisition Corp. III

GFUZ

-0.12%
8.35
8.87
8.24
165.72K
7.54%
-0.6088
530.63M
35

E

Entergy Louisiana

ELC

-0.13%
19.43
19.69
19.35
11.02K
1.75%
0.0000
3.89B
36

N

Nextera Energy Inc

NEE-PRV

-0.15%
45.51
45.62
45.28
65.81K
0.75%
10.2116
--
37

T

Tennessee Valley Authority

TVE

-0.17%
23.37
23.40
23.34
9.15K
0.26%
0.0000
255.78M
38

N

Northwestern Corp

NWE

-0.18%
70.44
71.06
70.35
324.67K
1.01%
25.3154
4.33B
39

R

Renew Energy Global Plc

RNW

-0.22%
6.84
6.87
6.83
2.23M
0.58%
21.9422
2.76B
40

N

Natl Fuel Gas Co

NFG

-0.23%
82.26
83.37
81.72
174.92K
2.00%
11.4430
7.82B
41

I

Idacorp

IDA

-0.24%
135.93
136.93
135.81
204.36K
0.82%
22.4900
7.86B
42

D

Dte Energy Co

DTB

-0.24%
15.49
15.59
15.40
18.10K
1.19%
2.4441
142.46M
43

N

Nextera Energy

NEE-PRS

-0.27%
51.12
51.27
50.94
9.37K
0.64%
11.4704
2.04B
44

N

Nextera Energy Inc

NEE-PRT

-0.29%
47.91
48.24
47.82
1.01M
0.87%
10.7501
--
45

E

Entergy Mississi

EMP

-0.30%
19.85
19.86
19.76
10.03K
0.48%
1.3315
206.44M
46

D

Duke Energy Corp New

DUKU

-0.32%
49.68
49.94
49.56
112.22K
0.76%
7.4513
--
47

R

Rgc Resources

RGCO

-0.33%
21.27
21.35
21.24
7.74K
0.52%
15.8047
221.62M
48

M

Mge Energy Inc

MGEE

-0.33%
76.54
77.03
76.07
46.07K
1.25%
18.8144
2.89B
49

E

Essential Utilities Inc

WTRG

-0.35%
41.86
42.51
41.85
853.20K
1.57%
21.3753
11.88B
50

S

Spire Inc

SR

-0.40%
81.30
82.09
81.07
207.29K
1.24%
9.0524
4.81B